Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.6824 USD |
1.2196 NEXO |
0.6824 USD |
0.6824 USD |
0.6824 USD |
0.6824 USD |
| 2022-12-22 |
0.6495 USD |
0.0000 NEXO |
0.6495 USD |
0.6495 USD |
0.6495 USD |
0.6495 USD |
| 2022-12-21 |
0.6495 USD |
0.4434 NEXO |
0.6495 USD |
0.6495 USD |
0.6495 USD |
0.6495 USD |
| 2022-12-20 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-19 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-18 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-17 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-16 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-15 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-14 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-13 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-12 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-11 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-10 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-09 |
0.7001 USD |
0.0000 NEXO |
0.7001 USD |
0.7001 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-08 |
0.6896 USD |
6.4157 NEXO |
0.6896 USD |
0.6791 USD |
0.7001 USD |
0.7001 USD |
| 2022-12-07 |
0.5849 USD |
9.8448 NEXO |
0.5849 USD |
0.5530 USD |
0.6168 USD |
0.5530 USD |
| 2022-12-06 |
0.6272 USD |
82.4757 NEXO |
0.6272 USD |
0.5528 USD |
0.7016 USD |
0.6993 USD |
| 2022-12-05 |
0.7016 USD |
0.2702 NEXO |
0.7016 USD |
0.7016 USD |
0.7016 USD |
0.7016 USD |
| 2022-12-04 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-12-03 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-12-02 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-12-01 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-11-30 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-11-29 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-11-28 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-11-27 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-11-26 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-11-25 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-11-24 |
0.7456 USD |
0.0000 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-11-23 |
0.7456 USD |
3.1591 NEXO |
0.7456 USD |
0.7456 USD |
0.7456 USD |
0.7456 USD |
| 2022-11-22 |
0.7058 USD |
0.0000 NEXO |
0.7058 USD |
0.7058 USD |
0.7058 USD |
0.7058 USD |
| 2022-11-21 |
0.7125 USD |
0.6138 NEXO |
0.7125 USD |
0.7058 USD |
0.7193 USD |
0.7058 USD |
| 2022-11-20 |
0.9753 USD |
0.0000 NEXO |
0.9753 USD |
0.9753 USD |
0.9753 USD |
0.9753 USD |
| 2022-11-19 |
0.9753 USD |
0.0000 NEXO |
0.9753 USD |
0.9753 USD |
0.9753 USD |
0.9753 USD |
| 2022-11-18 |
0.7693 USD |
0.0000 NEXO |
0.7693 USD |
0.7693 USD |
0.7693 USD |
0.7693 USD |
| 2022-11-17 |
0.7693 USD |
0.0000 NEXO |
0.7693 USD |
0.7693 USD |
0.7693 USD |
0.7693 USD |
| 2022-11-16 |
0.7693 USD |
0.1362 NEXO |
0.7693 USD |
0.7693 USD |
0.7693 USD |
0.7693 USD |
| 2022-11-15 |
0.7504 USD |
0.0000 NEXO |
0.7504 USD |
0.7504 USD |
0.7504 USD |
0.7504 USD |
| 2022-11-14 |
0.7214 USD |
0.9890 NEXO |
0.7214 USD |
0.6924 USD |
0.7504 USD |
0.7504 USD |
| 2022-11-13 |
0.7390 USD |
0.0000 NEXO |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-11-12 |
0.7390 USD |
1.0967 NEXO |
0.7390 USD |
0.7390 USD |
0.7390 USD |
0.7390 USD |
| 2022-11-11 |
0.7947 USD |
19.8776 NEXO |
0.7947 USD |
0.7381 USD |
0.8512 USD |
0.7381 USD |
| 2022-11-10 |
0.8486 USD |
9.1590 NEXO |
0.8486 USD |
0.8486 USD |
0.8486 USD |
0.8486 USD |
| 2022-11-09 |
1.0832 USD |
0.0000 NEXO |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-08 |
1.0832 USD |
0.0000 NEXO |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-07 |
1.0832 USD |
0.0000 NEXO |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-06 |
1.0832 USD |
0.0000 NEXO |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-05 |
1.0832 USD |
0.0000 NEXO |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2022-11-04 |
1.0832 USD |
0.0000 NEXO |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |