Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-13 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-12 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-11 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-10 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-09 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-08 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-07 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-06 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-05 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-04 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-03 |
1.0505 USD |
0.0000 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-02 |
1.0505 USD |
0.3800 NEXO |
1.0505 USD |
1.0505 USD |
1.0505 USD |
1.0505 USD |
| 2022-09-01 |
1.0404 USD |
0.0000 NEXO |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2022-08-31 |
0.9970 USD |
10.7640 NEXO |
0.9970 USD |
0.9536 USD |
1.0404 USD |
1.0404 USD |
| 2022-08-30 |
0.9585 USD |
3.7643 NEXO |
0.9585 USD |
0.9536 USD |
0.9634 USD |
0.9634 USD |
| 2022-08-29 |
0.8600 USD |
3.7761 NEXO |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2022-08-28 |
0.9475 USD |
0.0000 NEXO |
0.9475 USD |
0.9475 USD |
0.9475 USD |
0.9475 USD |
| 2022-08-27 |
0.9475 USD |
0.0000 NEXO |
0.9475 USD |
0.9475 USD |
0.9475 USD |
0.9475 USD |
| 2022-08-26 |
0.9475 USD |
0.0000 NEXO |
0.9475 USD |
0.9475 USD |
0.9475 USD |
0.9475 USD |
| 2022-08-25 |
0.9475 USD |
0.0000 NEXO |
0.9475 USD |
0.9475 USD |
0.9475 USD |
0.9475 USD |
| 2022-08-24 |
0.9475 USD |
3.4993 NEXO |
0.9475 USD |
0.9475 USD |
0.9475 USD |
0.9475 USD |
| 2022-08-23 |
0.8054 USD |
0.0000 NEXO |
0.8054 USD |
0.8054 USD |
0.8054 USD |
0.8054 USD |
| 2022-08-22 |
0.8054 USD |
0.0000 NEXO |
0.8054 USD |
0.8054 USD |
0.8054 USD |
0.8054 USD |
| 2022-08-21 |
0.8054 USD |
0.0000 NEXO |
0.8054 USD |
0.8054 USD |
0.8054 USD |
0.8054 USD |
| 2022-08-20 |
0.8054 USD |
0.0000 NEXO |
0.8054 USD |
0.8054 USD |
0.8054 USD |
0.8054 USD |
| 2022-08-19 |
0.8054 USD |
0.8932 NEXO |
0.8054 USD |
0.8054 USD |
0.8054 USD |
0.8054 USD |
| 2022-08-18 |
1.1173 USD |
0.0000 NEXO |
1.1173 USD |
1.1173 USD |
1.1173 USD |
1.1173 USD |
| 2022-08-17 |
1.1173 USD |
0.0000 NEXO |
1.1173 USD |
1.1173 USD |
1.1173 USD |
1.1173 USD |
| 2022-08-16 |
1.1173 USD |
0.0000 NEXO |
1.1173 USD |
1.1173 USD |
1.1173 USD |
1.1173 USD |
| 2022-08-15 |
1.1173 USD |
0.0000 NEXO |
1.1173 USD |
1.1173 USD |
1.1173 USD |
1.1173 USD |
| 2022-08-14 |
1.1173 USD |
0.0000 NEXO |
1.1173 USD |
1.1173 USD |
1.1173 USD |
1.1173 USD |
| 2022-08-13 |
0.7777 USD |
0.0000 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-12 |
0.7777 USD |
0.0000 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-11 |
0.7777 USD |
0.0000 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-10 |
0.7777 USD |
0.0000 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-09 |
0.7777 USD |
0.0000 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-08 |
0.7777 USD |
0.0000 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-07 |
0.7777 USD |
0.0000 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-06 |
0.7777 USD |
0.0000 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-05 |
0.7777 USD |
0.0000 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-04 |
0.7777 USD |
1.2508 NEXO |
0.7777 USD |
0.7777 USD |
0.7777 USD |
0.7777 USD |
| 2022-08-03 |
1.4200 USD |
0.0000 NEXO |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2022-08-02 |
1.4200 USD |
0.0000 NEXO |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2022-08-01 |
1.4200 USD |
0.0000 NEXO |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2022-07-31 |
1.4200 USD |
0.0000 NEXO |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2022-07-30 |
1.0863 USD |
2.5578 NEXO |
1.0863 USD |
0.7527 USD |
1.4200 USD |
1.4200 USD |
| 2022-07-29 |
0.7153 USD |
0.0000 NEXO |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |
| 2022-07-28 |
0.7153 USD |
0.0000 NEXO |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |
| 2022-07-27 |
0.7153 USD |
0.0000 NEXO |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |