Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7153 USD |
0.0000 NEXO |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |
| 2022-07-25 |
0.7153 USD |
0.0000 NEXO |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |
| 2022-07-24 |
0.7153 USD |
0.0000 NEXO |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |
| 2022-07-23 |
0.7153 USD |
0.0000 NEXO |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |
| 2022-07-22 |
0.7153 USD |
0.0000 NEXO |
0.7153 USD |
0.7153 USD |
0.7153 USD |
0.7153 USD |
| 2022-07-21 |
0.7168 USD |
2.2480 NEXO |
0.7168 USD |
0.7153 USD |
0.7182 USD |
0.7153 USD |
| 2022-07-20 |
0.6282 USD |
0.0000 NEXO |
0.6282 USD |
0.6282 USD |
0.6282 USD |
0.6282 USD |
| 2022-07-19 |
0.6282 USD |
0.0000 NEXO |
0.6282 USD |
0.6282 USD |
0.6282 USD |
0.6282 USD |
| 2022-07-18 |
0.6459 USD |
17.3747 NEXO |
0.6459 USD |
0.6282 USD |
0.6635 USD |
0.6282 USD |
| 2022-07-17 |
0.6220 USD |
0.0000 NEXO |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2022-07-16 |
0.6220 USD |
0.0000 NEXO |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2022-07-15 |
0.6220 USD |
0.0000 NEXO |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2022-07-14 |
0.6220 USD |
0.0000 NEXO |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2022-07-13 |
0.6251 USD |
16.8780 NEXO |
0.6251 USD |
0.6220 USD |
0.6282 USD |
0.6220 USD |
| 2022-07-12 |
0.6304 USD |
0.0000 NEXO |
0.6304 USD |
0.6304 USD |
0.6304 USD |
0.6304 USD |
| 2022-07-11 |
0.6304 USD |
0.0000 NEXO |
0.6304 USD |
0.6304 USD |
0.6304 USD |
0.6304 USD |
| 2022-07-10 |
0.6304 USD |
0.0341 NEXO |
0.6304 USD |
0.6304 USD |
0.6304 USD |
0.6304 USD |
| 2022-07-09 |
0.6304 USD |
0.0000 NEXO |
0.6304 USD |
0.6304 USD |
0.6304 USD |
0.6304 USD |
| 2022-07-08 |
0.6304 USD |
0.0000 NEXO |
0.6304 USD |
0.6304 USD |
0.6304 USD |
0.6304 USD |
| 2022-07-07 |
0.6304 USD |
56.1490 NEXO |
0.6304 USD |
0.6304 USD |
0.6304 USD |
0.6304 USD |
| 2022-07-06 |
0.7695 USD |
0.0000 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-07-05 |
0.7695 USD |
0.0014 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-07-04 |
0.6803 USD |
0.0000 NEXO |
0.6803 USD |
0.6803 USD |
0.6803 USD |
0.6803 USD |
| 2022-07-03 |
0.6803 USD |
0.0000 NEXO |
0.6803 USD |
0.6803 USD |
0.6803 USD |
0.6803 USD |
| 2022-07-02 |
0.6803 USD |
0.0000 NEXO |
0.6803 USD |
0.6803 USD |
0.6803 USD |
0.6803 USD |
| 2022-07-01 |
0.6803 USD |
0.0000 NEXO |
0.6803 USD |
0.6803 USD |
0.6803 USD |
0.6803 USD |
| 2022-06-30 |
0.6803 USD |
2.9397 NEXO |
0.6803 USD |
0.6803 USD |
0.6803 USD |
0.6803 USD |
| 2022-06-29 |
0.7695 USD |
0.0000 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-06-28 |
0.7695 USD |
0.0000 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-06-27 |
0.7695 USD |
0.0000 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-06-26 |
0.7695 USD |
0.0000 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-06-25 |
0.7695 USD |
0.0000 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-06-24 |
0.7695 USD |
0.0000 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-06-23 |
0.7695 USD |
0.0000 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-06-22 |
0.7695 USD |
0.0000 NEXO |
0.7695 USD |
0.7695 USD |
0.7695 USD |
0.7695 USD |
| 2022-06-21 |
0.7688 USD |
0.6910 NEXO |
0.7688 USD |
0.7682 USD |
0.7695 USD |
0.7695 USD |
| 2022-06-20 |
0.7663 USD |
0.0000 NEXO |
0.7663 USD |
0.7663 USD |
0.7663 USD |
0.7663 USD |
| 2022-06-19 |
0.7663 USD |
0.0000 NEXO |
0.7663 USD |
0.7663 USD |
0.7663 USD |
0.7663 USD |
| 2022-06-18 |
0.7663 USD |
0.0000 NEXO |
0.7663 USD |
0.7663 USD |
0.7663 USD |
0.7663 USD |
| 2022-06-17 |
0.7663 USD |
0.0000 NEXO |
0.7663 USD |
0.7663 USD |
0.7663 USD |
0.7663 USD |
| 2022-06-16 |
0.7663 USD |
0.0000 NEXO |
0.7663 USD |
0.7663 USD |
0.7663 USD |
0.7663 USD |
| 2022-06-15 |
0.7663 USD |
1.3050 NEXO |
0.7663 USD |
0.7663 USD |
0.7663 USD |
0.7663 USD |
| 2022-06-14 |
0.9086 USD |
0.0000 NEXO |
0.9086 USD |
0.9086 USD |
0.9086 USD |
0.9086 USD |
| 2022-06-13 |
0.9338 USD |
5.7312 NEXO |
0.9338 USD |
0.9086 USD |
0.9591 USD |
0.9086 USD |
| 2022-06-12 |
1.2375 USD |
5.2198 NEXO |
1.2375 USD |
1.1968 USD |
1.2781 USD |
1.1968 USD |
| 2022-06-11 |
1.2781 USD |
0.0000 NEXO |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2022-06-10 |
1.2781 USD |
0.0000 NEXO |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2022-06-09 |
1.2781 USD |
0.1966 NEXO |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2022-06-08 |
1.2782 USD |
0.0000 NEXO |
1.2782 USD |
1.2782 USD |
1.2782 USD |
1.2782 USD |
| 2022-06-07 |
1.2782 USD |
0.1966 NEXO |
1.2782 USD |
1.2782 USD |
1.2782 USD |
1.2782 USD |