Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.2781 USD |
0.0000 NEXO |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2022-06-05 |
1.2781 USD |
0.0000 NEXO |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2022-06-04 |
1.2781 USD |
0.1575 NEXO |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2022-06-03 |
1.2781 USD |
0.1630 NEXO |
1.2781 USD |
1.2781 USD |
1.2781 USD |
1.2781 USD |
| 2022-06-02 |
1.2809 USD |
0.9031 NEXO |
1.2809 USD |
1.2781 USD |
1.2838 USD |
1.2781 USD |
| 2022-06-01 |
1.4766 USD |
0.3379 NEXO |
1.4766 USD |
1.4766 USD |
1.4766 USD |
1.4766 USD |
| 2022-05-31 |
1.3746 USD |
1.1915 NEXO |
1.3746 USD |
1.2887 USD |
1.4605 USD |
1.2887 USD |
| 2022-05-30 |
1.4605 USD |
2.8281 NEXO |
1.4605 USD |
1.4605 USD |
1.4605 USD |
1.4605 USD |
| 2022-05-29 |
1.3278 USD |
0.0000 NEXO |
1.3278 USD |
1.3278 USD |
1.3278 USD |
1.3278 USD |
| 2022-05-28 |
1.3278 USD |
0.2670 NEXO |
1.3278 USD |
1.3278 USD |
1.3279 USD |
1.3278 USD |
| 2022-05-27 |
1.3278 USD |
0.3823 NEXO |
1.3278 USD |
1.3278 USD |
1.3279 USD |
1.3278 USD |
| 2022-05-26 |
1.3277 USD |
2.5013 NEXO |
1.3277 USD |
1.3277 USD |
1.3278 USD |
1.3277 USD |
| 2022-05-25 |
1.3408 USD |
4.3653 NEXO |
1.3408 USD |
1.3277 USD |
1.3539 USD |
1.3277 USD |
| 2022-05-24 |
1.3632 USD |
4.0414 NEXO |
1.3632 USD |
1.3539 USD |
1.3726 USD |
1.3539 USD |
| 2022-05-23 |
1.5566 USD |
0.0000 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-22 |
1.5566 USD |
0.0000 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-21 |
1.5566 USD |
0.0000 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-20 |
1.5566 USD |
0.0000 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-19 |
1.5566 USD |
0.0000 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-18 |
1.5566 USD |
0.0000 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-17 |
1.5566 USD |
0.0000 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-16 |
1.5566 USD |
0.0000 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-15 |
1.5566 USD |
0.0000 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-14 |
1.5566 USD |
0.0051 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-13 |
1.5566 USD |
2.5688 NEXO |
1.5566 USD |
1.5566 USD |
1.5566 USD |
1.5566 USD |
| 2022-05-12 |
1.3734 USD |
6.9691 NEXO |
1.3734 USD |
1.3734 USD |
1.3734 USD |
1.3734 USD |
| 2022-05-11 |
1.8151 USD |
0.0000 NEXO |
1.8151 USD |
1.8151 USD |
1.8151 USD |
1.8151 USD |
| 2022-05-10 |
1.8151 USD |
0.0000 NEXO |
1.8151 USD |
1.8151 USD |
1.8151 USD |
1.8151 USD |
| 2022-05-09 |
1.8850 USD |
10.6261 NEXO |
1.8850 USD |
1.8151 USD |
1.9548 USD |
1.8151 USD |
| 2022-05-08 |
1.9548 USD |
0.8671 NEXO |
1.9548 USD |
1.9530 USD |
1.9565 USD |
1.9530 USD |
| 2022-05-07 |
2.0757 USD |
0.0000 NEXO |
2.0757 USD |
2.0757 USD |
2.0757 USD |
2.0757 USD |
| 2022-05-06 |
2.0774 USD |
3.2335 NEXO |
2.0774 USD |
2.0757 USD |
2.0791 USD |
2.0757 USD |
| 2022-05-05 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-05-04 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-05-03 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-05-02 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-05-01 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-30 |
1.9531 USD |
1.1013 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-29 |
2.4148 USD |
2.8413 NEXO |
2.4148 USD |
2.4148 USD |
2.4148 USD |
2.4148 USD |
| 2022-04-28 |
1.9533 USD |
0.0000 NEXO |
1.9533 USD |
1.9533 USD |
1.9533 USD |
1.9533 USD |
| 2022-04-27 |
1.9533 USD |
0.0000 NEXO |
1.9533 USD |
1.9533 USD |
1.9533 USD |
1.9533 USD |
| 2022-04-26 |
1.9533 USD |
0.0000 NEXO |
1.9533 USD |
1.9533 USD |
1.9533 USD |
1.9533 USD |
| 2022-04-25 |
1.9533 USD |
0.4131 NEXO |
1.9533 USD |
1.9533 USD |
1.9533 USD |
1.9533 USD |
| 2022-04-24 |
1.9533 USD |
0.4105 NEXO |
1.9533 USD |
1.9533 USD |
1.9533 USD |
1.9533 USD |
| 2022-04-23 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-22 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-21 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-20 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-19 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-18 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |