Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-16 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-15 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-14 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-13 |
2.0705 USD |
15.3662 NEXO |
2.0705 USD |
1.9530 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-12 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-11 |
2.1879 USD |
0.0000 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-10 |
2.1879 USD |
0.1651 NEXO |
2.1879 USD |
2.1879 USD |
2.1879 USD |
2.1879 USD |
| 2022-04-09 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-08 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-07 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-06 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-05 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-04 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-03 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-02 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-04-01 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-03-31 |
1.9531 USD |
0.0000 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-03-30 |
1.9531 USD |
1.0240 NEXO |
1.9531 USD |
1.9531 USD |
1.9531 USD |
1.9531 USD |
| 2022-03-29 |
2.0706 USD |
0.8863 NEXO |
2.0706 USD |
1.9532 USD |
2.1879 USD |
1.9532 USD |
| 2022-03-28 |
2.1868 USD |
31.3963 NEXO |
2.1868 USD |
2.1856 USD |
2.1879 USD |
2.1879 USD |
| 2022-03-27 |
1.1969 USD |
14.5111 NEXO |
1.1969 USD |
1.1968 USD |
1.1969 USD |
1.1968 USD |
| 2022-03-26 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-25 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-24 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-23 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-22 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-21 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-20 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-19 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-18 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-17 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-16 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-15 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-14 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-13 |
1.9530 USD |
0.0000 NEXO |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-03-12 |
1.9542 USD |
4.7638 NEXO |
1.9542 USD |
1.9530 USD |
1.9554 USD |
1.9530 USD |
| 2022-03-11 |
1.9542 USD |
4.7638 NEXO |
1.9542 USD |
1.9530 USD |
1.9554 USD |
1.9530 USD |
| 2022-03-10 |
1.9946 USD |
4.5370 NEXO |
1.9946 USD |
1.9946 USD |
1.9946 USD |
1.9946 USD |
| 2022-03-09 |
2.0000 USD |
7.4365 NEXO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2022-03-08 |
1.9533 USD |
22.7052 NEXO |
1.9533 USD |
1.9530 USD |
1.9535 USD |
1.9535 USD |
| 2022-03-07 |
1.9533 USD |
14.9246 NEXO |
1.9533 USD |
1.9530 USD |
1.9535 USD |
1.9535 USD |
| 2022-03-06 |
1.9577 USD |
0.0000 NEXO |
1.9577 USD |
1.9577 USD |
1.9577 USD |
1.9577 USD |
| 2022-03-05 |
1.9577 USD |
0.0000 NEXO |
1.9577 USD |
1.9577 USD |
1.9577 USD |
1.9577 USD |
| 2022-03-04 |
1.9577 USD |
0.0000 NEXO |
1.9577 USD |
1.9577 USD |
1.9577 USD |
1.9577 USD |
| 2022-03-03 |
1.9577 USD |
3.4364 NEXO |
1.9577 USD |
1.9577 USD |
1.9577 USD |
1.9577 USD |
| 2022-03-02 |
1.9577 USD |
3.4364 NEXO |
1.9577 USD |
1.9577 USD |
1.9577 USD |
1.9577 USD |
| 2022-03-01 |
2.1893 USD |
6.5948 NEXO |
2.1893 USD |
2.1879 USD |
2.1907 USD |
2.1907 USD |
| 2022-02-28 |
1.7512 USD |
0.0000 NEXO |
1.7512 USD |
1.7512 USD |
1.7512 USD |
1.7512 USD |
| 2022-02-27 |
1.7512 USD |
0.0000 NEXO |
1.7512 USD |
1.7512 USD |
1.7512 USD |
1.7512 USD |