Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.7512 USD |
0.0000 NEXO |
1.7512 USD |
1.7512 USD |
1.7512 USD |
1.7512 USD |
| 2022-02-25 |
1.7512 USD |
0.0000 NEXO |
1.7512 USD |
1.7512 USD |
1.7512 USD |
1.7512 USD |
| 2022-02-24 |
1.7146 USD |
22.1679 NEXO |
1.7146 USD |
1.6780 USD |
1.7512 USD |
1.7512 USD |
| 2022-02-23 |
1.9344 USD |
17.2480 NEXO |
1.9344 USD |
1.9116 USD |
1.9571 USD |
1.9116 USD |
| 2022-02-22 |
1.9935 USD |
0.0000 NEXO |
1.9935 USD |
1.9935 USD |
1.9935 USD |
1.9935 USD |
| 2022-02-21 |
2.0235 USD |
0.4868 NEXO |
2.0235 USD |
1.9935 USD |
2.0535 USD |
1.9935 USD |
| 2022-02-20 |
2.0535 USD |
0.0489 NEXO |
2.0535 USD |
2.0535 USD |
2.0535 USD |
2.0535 USD |
| 2022-02-19 |
2.0498 USD |
1.7042 NEXO |
2.0498 USD |
2.0498 USD |
2.0498 USD |
2.0498 USD |
| 2022-02-18 |
2.0498 USD |
1.7042 NEXO |
2.0498 USD |
2.0498 USD |
2.0498 USD |
2.0498 USD |
| 2022-02-17 |
2.0024 USD |
6.0622 NEXO |
2.0024 USD |
2.0024 USD |
2.0024 USD |
2.0024 USD |
| 2022-02-16 |
1.8505 USD |
0.0000 NEXO |
1.8505 USD |
1.8505 USD |
1.8505 USD |
1.8505 USD |
| 2022-02-15 |
1.8505 USD |
0.0000 NEXO |
1.8505 USD |
1.8505 USD |
1.8505 USD |
1.8505 USD |
| 2022-02-14 |
1.8505 USD |
0.0000 NEXO |
1.8505 USD |
1.8505 USD |
1.8505 USD |
1.8505 USD |
| 2022-02-13 |
1.8505 USD |
0.0000 NEXO |
1.8505 USD |
1.8505 USD |
1.8505 USD |
1.8505 USD |
| 2022-02-12 |
1.9648 USD |
8.1995 NEXO |
1.9648 USD |
1.8505 USD |
2.0791 USD |
1.8505 USD |
| 2022-02-11 |
2.1093 USD |
0.0000 NEXO |
2.1093 USD |
2.1093 USD |
2.1093 USD |
2.1093 USD |
| 2022-02-10 |
2.1093 USD |
0.0000 NEXO |
2.1093 USD |
2.1093 USD |
2.1093 USD |
2.1093 USD |
| 2022-02-09 |
2.1094 USD |
9.9999 NEXO |
2.1094 USD |
2.1093 USD |
2.1094 USD |
2.1093 USD |
| 2022-02-08 |
2.1291 USD |
10.9164 NEXO |
2.1291 USD |
2.1093 USD |
2.1489 USD |
2.1093 USD |
| 2022-02-07 |
2.0826 USD |
5.7876 NEXO |
2.0826 USD |
2.0826 USD |
2.0826 USD |
2.0826 USD |
| 2022-02-06 |
2.4244 USD |
0.0900 NEXO |
2.4244 USD |
2.4244 USD |
2.4244 USD |
2.4244 USD |
| 2022-02-05 |
2.2135 USD |
1.2147 NEXO |
2.2135 USD |
2.1380 USD |
2.2891 USD |
2.2891 USD |
| 2022-02-04 |
2.1085 USD |
12.1097 NEXO |
2.1085 USD |
2.0791 USD |
2.1380 USD |
2.1380 USD |
| 2022-02-03 |
1.8819 USD |
0.0000 NEXO |
1.8819 USD |
1.8819 USD |
1.8819 USD |
1.8819 USD |
| 2022-02-02 |
1.8819 USD |
0.0000 NEXO |
1.8819 USD |
1.8819 USD |
1.8819 USD |
1.8819 USD |
| 2022-02-01 |
1.8819 USD |
0.1127 NEXO |
1.8819 USD |
1.8819 USD |
1.8819 USD |
1.8819 USD |
| 2022-01-31 |
2.0702 USD |
0.0000 NEXO |
2.0702 USD |
2.0702 USD |
2.0702 USD |
2.0702 USD |
| 2022-01-30 |
2.0702 USD |
0.0000 NEXO |
2.0702 USD |
2.0702 USD |
2.0702 USD |
2.0702 USD |
| 2022-01-29 |
2.0702 USD |
0.0000 NEXO |
2.0702 USD |
2.0702 USD |
2.0702 USD |
2.0702 USD |
| 2022-01-28 |
2.0702 USD |
0.0000 NEXO |
2.0702 USD |
2.0702 USD |
2.0702 USD |
2.0702 USD |
| 2022-01-27 |
2.0702 USD |
3.4364 NEXO |
2.0702 USD |
2.0702 USD |
2.0702 USD |
2.0702 USD |
| 2022-01-26 |
1.7800 USD |
23.4199 NEXO |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.7800 USD |
| 2022-01-25 |
1.7801 USD |
0.0000 NEXO |
1.7801 USD |
1.7801 USD |
1.7801 USD |
1.7801 USD |
| 2022-01-24 |
1.7801 USD |
0.0000 NEXO |
1.7801 USD |
1.7801 USD |
1.7801 USD |
1.7801 USD |
| 2022-01-23 |
1.7801 USD |
0.0000 NEXO |
1.7801 USD |
1.7801 USD |
1.7801 USD |
1.7801 USD |
| 2022-01-22 |
1.7867 USD |
4.7639 NEXO |
1.7867 USD |
1.7801 USD |
1.7932 USD |
1.7801 USD |
| 2022-01-21 |
2.4031 USD |
0.0000 NEXO |
2.4031 USD |
2.4031 USD |
2.4031 USD |
2.4031 USD |
| 2022-01-20 |
2.4031 USD |
0.0000 NEXO |
2.4031 USD |
2.4031 USD |
2.4031 USD |
2.4031 USD |
| 2022-01-19 |
2.4031 USD |
0.0000 NEXO |
2.4031 USD |
2.4031 USD |
2.4031 USD |
2.4031 USD |
| 2022-01-18 |
2.4031 USD |
0.0000 NEXO |
2.4031 USD |
2.4031 USD |
2.4031 USD |
2.4031 USD |
| 2022-01-17 |
2.2653 USD |
1.6003 NEXO |
2.2653 USD |
2.1276 USD |
2.4031 USD |
2.4031 USD |
| 2022-01-16 |
1.3606 USD |
611.8420 NEXO |
1.3606 USD |
0.5528 USD |
2.1684 USD |
1.7927 USD |
| 2022-01-15 |
2.2665 USD |
0.0000 NEXO |
2.2665 USD |
2.2665 USD |
2.2665 USD |
2.2665 USD |
| 2022-01-14 |
2.2665 USD |
0.0000 NEXO |
2.2665 USD |
2.2665 USD |
2.2665 USD |
2.2665 USD |
| 2022-01-13 |
2.2665 USD |
0.0000 NEXO |
2.2665 USD |
2.2665 USD |
2.2665 USD |
2.2665 USD |
| 2022-01-12 |
2.2665 USD |
0.0000 NEXO |
2.2665 USD |
2.2665 USD |
2.2665 USD |
2.2665 USD |
| 2022-01-11 |
2.2665 USD |
0.0000 NEXO |
2.2665 USD |
2.2665 USD |
2.2665 USD |
2.2665 USD |
| 2022-01-10 |
2.2665 USD |
0.0000 NEXO |
2.2665 USD |
2.2665 USD |
2.2665 USD |
2.2665 USD |
| 2022-01-09 |
2.2665 USD |
0.0000 NEXO |
2.2665 USD |
2.2665 USD |
2.2665 USD |
2.2665 USD |
| 2022-01-08 |
2.2665 USD |
0.0000 NEXO |
2.2665 USD |
2.2665 USD |
2.2665 USD |
2.2665 USD |