Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.2665 USD |
26.0000 NEXO |
2.2665 USD |
2.2665 USD |
2.2665 USD |
2.2665 USD |
| 2022-01-06 |
1.9850 USD |
0.0000 NEXO |
1.9850 USD |
1.9850 USD |
1.9850 USD |
1.9850 USD |
| 2022-01-05 |
1.9850 USD |
22.2168 NEXO |
1.9850 USD |
1.9850 USD |
1.9850 USD |
1.9850 USD |
| 2022-01-04 |
1.9850 USD |
22.2168 NEXO |
1.9850 USD |
1.9850 USD |
1.9850 USD |
1.9850 USD |
| 2022-01-03 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2022-01-02 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2022-01-01 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-31 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-30 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-29 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-28 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-27 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-26 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-25 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-24 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-23 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-22 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-21 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-20 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-19 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-18 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-17 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-16 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-15 |
1.9859 USD |
0.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-14 |
1.9859 USD |
5,192.6033 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-12-13 |
2.0172 USD |
1.4268 NEXO |
2.0172 USD |
1.9859 USD |
2.0485 USD |
1.9859 USD |
| 2021-12-12 |
2.0494 USD |
0.0000 NEXO |
2.0494 USD |
2.0494 USD |
2.0494 USD |
2.0494 USD |
| 2021-12-11 |
2.0494 USD |
0.0000 NEXO |
2.0494 USD |
2.0494 USD |
2.0494 USD |
2.0494 USD |
| 2021-12-10 |
2.0494 USD |
0.0000 NEXO |
2.0494 USD |
2.0494 USD |
2.0494 USD |
2.0494 USD |
| 2021-12-09 |
2.0494 USD |
1.0596 NEXO |
2.0494 USD |
2.0494 USD |
2.0494 USD |
2.0494 USD |
| 2021-12-08 |
2.2021 USD |
0.0000 NEXO |
2.2021 USD |
2.2021 USD |
2.2021 USD |
2.2021 USD |
| 2021-12-07 |
2.2021 USD |
0.0000 NEXO |
2.2021 USD |
2.2021 USD |
2.2021 USD |
2.2021 USD |
| 2021-12-06 |
2.2021 USD |
0.0000 NEXO |
2.2021 USD |
2.2021 USD |
2.2021 USD |
2.2021 USD |
| 2021-12-05 |
2.2021 USD |
0.0000 NEXO |
2.2021 USD |
2.2021 USD |
2.2021 USD |
2.2021 USD |
| 2021-12-04 |
2.1258 USD |
6.1896 NEXO |
2.1258 USD |
2.0494 USD |
2.2021 USD |
2.2021 USD |
| 2021-12-03 |
2.3010 USD |
0.0000 NEXO |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2021-12-02 |
2.3010 USD |
0.0000 NEXO |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2021-12-01 |
2.3010 USD |
0.8675 NEXO |
2.3010 USD |
2.3010 USD |
2.3010 USD |
2.3010 USD |
| 2021-11-30 |
2.3701 USD |
26.3131 NEXO |
2.3701 USD |
2.2880 USD |
2.4521 USD |
2.4521 USD |
| 2021-11-29 |
2.5352 USD |
0.0000 NEXO |
2.5352 USD |
2.5352 USD |
2.5352 USD |
2.5352 USD |
| 2021-11-28 |
2.7626 USD |
25.7242 NEXO |
2.7626 USD |
2.5352 USD |
2.9900 USD |
2.5352 USD |
| 2021-11-27 |
2.6000 USD |
0.0000 NEXO |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2021-11-26 |
2.6318 USD |
7.9751 NEXO |
2.6318 USD |
2.6000 USD |
2.6636 USD |
2.6000 USD |
| 2021-11-25 |
2.6819 USD |
0.0000 NEXO |
2.6819 USD |
2.6819 USD |
2.6819 USD |
2.6819 USD |
| 2021-11-24 |
2.6819 USD |
0.0000 NEXO |
2.6819 USD |
2.6819 USD |
2.6819 USD |
2.6819 USD |
| 2021-11-23 |
2.6819 USD |
0.0000 NEXO |
2.6819 USD |
2.6819 USD |
2.6819 USD |
2.6819 USD |
| 2021-11-22 |
2.7533 USD |
15.7114 NEXO |
2.7533 USD |
2.6819 USD |
2.8248 USD |
2.6819 USD |
| 2021-11-21 |
2.6550 USD |
0.0000 NEXO |
2.6550 USD |
2.6550 USD |
2.6550 USD |
2.6550 USD |
| 2021-11-20 |
3.2025 USD |
480.5157 NEXO |
3.2025 USD |
2.6550 USD |
3.7500 USD |
2.6550 USD |
| 2021-11-19 |
3.1313 USD |
0.0000 NEXO |
3.1313 USD |
3.1313 USD |
3.1313 USD |
3.1313 USD |