Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.1313 USD |
0.3665 NEXO |
3.1313 USD |
3.1313 USD |
3.1313 USD |
3.1313 USD |
| 2021-11-17 |
2.6550 USD |
0.0000 NEXO |
2.6550 USD |
2.6550 USD |
2.6550 USD |
2.6550 USD |
| 2021-11-16 |
2.6550 USD |
1.6117 NEXO |
2.6550 USD |
2.6550 USD |
2.6550 USD |
2.6550 USD |
| 2021-11-15 |
2.8950 USD |
34.7767 NEXO |
2.8950 USD |
2.8000 USD |
2.9900 USD |
2.9000 USD |
| 2021-11-14 |
2.0485 USD |
0.0000 NEXO |
2.0485 USD |
2.0485 USD |
2.0485 USD |
2.0485 USD |
| 2021-11-13 |
2.0485 USD |
0.0000 NEXO |
2.0485 USD |
2.0485 USD |
2.0485 USD |
2.0485 USD |
| 2021-11-12 |
2.0485 USD |
0.0000 NEXO |
2.0485 USD |
2.0485 USD |
2.0485 USD |
2.0485 USD |
| 2021-11-11 |
2.4083 USD |
23.9218 NEXO |
2.4083 USD |
2.0165 USD |
2.8000 USD |
2.7000 USD |
| 2021-11-10 |
2.3980 USD |
122.9874 NEXO |
2.3980 USD |
1.9859 USD |
2.8100 USD |
2.0165 USD |
| 2021-11-09 |
1.9859 USD |
1.0000 NEXO |
1.9859 USD |
1.9859 USD |
1.9859 USD |
1.9859 USD |
| 2021-11-08 |
2.3080 USD |
1.9719 NEXO |
2.3080 USD |
1.9859 USD |
2.6300 USD |
1.9859 USD |
| 2021-11-07 |
2.6350 USD |
3.1917 NEXO |
2.6350 USD |
2.6300 USD |
2.6400 USD |
2.6300 USD |
| 2021-11-06 |
2.6300 USD |
0.0000 NEXO |
2.6300 USD |
2.6300 USD |
2.6300 USD |
2.6300 USD |
| 2021-11-05 |
2.6300 USD |
13.7084 NEXO |
2.6300 USD |
2.6300 USD |
2.6300 USD |
2.6300 USD |
| 2021-11-04 |
2.6300 USD |
3.6393 NEXO |
2.6300 USD |
2.6300 USD |
2.6300 USD |
2.6300 USD |
| 2021-11-03 |
2.9029 USD |
1.1197 NEXO |
2.9029 USD |
2.8059 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-02 |
2.8059 USD |
0.0893 NEXO |
2.8059 USD |
2.8059 USD |
2.8059 USD |
2.8059 USD |
| 2021-11-01 |
2.6300 USD |
0.0000 NEXO |
2.6300 USD |
2.6300 USD |
2.6300 USD |
2.6300 USD |
| 2021-10-31 |
2.6300 USD |
0.0000 NEXO |
2.6300 USD |
2.6300 USD |
2.6300 USD |
2.6300 USD |
| 2021-10-30 |
2.6300 USD |
68.5728 NEXO |
2.6300 USD |
2.6300 USD |
2.6300 USD |
2.6300 USD |
| 2021-10-29 |
2.6260 USD |
23.5244 NEXO |
2.6260 USD |
2.6220 USD |
2.6300 USD |
2.6300 USD |
| 2021-10-28 |
2.5252 USD |
8.7684 NEXO |
2.5252 USD |
2.3923 USD |
2.6581 USD |
2.3923 USD |
| 2021-10-27 |
2.3900 USD |
0.0000 NEXO |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2021-10-26 |
2.3900 USD |
23.0843 NEXO |
2.3900 USD |
2.3900 USD |
2.3900 USD |
2.3900 USD |
| 2021-10-25 |
2.4186 USD |
0.0000 NEXO |
2.4186 USD |
2.4186 USD |
2.4186 USD |
2.4186 USD |
| 2021-10-24 |
2.4848 USD |
24.8482 NEXO |
2.4848 USD |
2.4186 USD |
2.5510 USD |
2.4186 USD |
| 2021-10-23 |
2.1280 USD |
15.3258 NEXO |
2.1280 USD |
1.9010 USD |
2.3549 USD |
2.3549 USD |
| 2021-10-22 |
2.0335 USD |
9.1385 NEXO |
2.0335 USD |
1.9010 USD |
2.1659 USD |
2.1659 USD |
| 2021-10-21 |
1.9881 USD |
38.2479 NEXO |
1.9881 USD |
1.8863 USD |
2.0898 USD |
2.0510 USD |
| 2021-10-20 |
2.0406 USD |
4.4559 NEXO |
2.0406 USD |
2.0389 USD |
2.0424 USD |
2.0424 USD |
| 2021-10-19 |
1.8600 USD |
0.0000 NEXO |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-10-18 |
1.7973 USD |
10.2641 NEXO |
1.7973 USD |
1.7346 USD |
1.8600 USD |
1.8600 USD |
| 2021-10-17 |
1.8192 USD |
0.5953 NEXO |
1.8192 USD |
1.7818 USD |
1.8567 USD |
1.7818 USD |
| 2021-10-16 |
1.8567 USD |
0.0000 NEXO |
1.8567 USD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
| 2021-10-15 |
1.9449 USD |
7.0921 NEXO |
1.9449 USD |
1.8475 USD |
2.0424 USD |
1.8567 USD |
| 2021-10-14 |
1.8737 USD |
3.6049 NEXO |
1.8737 USD |
1.8475 USD |
1.9000 USD |
1.9000 USD |
| 2021-10-13 |
1.7670 USD |
1.8059 NEXO |
1.7670 USD |
1.6865 USD |
1.8475 USD |
1.8475 USD |
| 2021-10-12 |
1.6794 USD |
0.0000 NEXO |
1.6794 USD |
1.6794 USD |
1.6794 USD |
1.6794 USD |
| 2021-10-11 |
1.6794 USD |
0.0000 NEXO |
1.6794 USD |
1.6794 USD |
1.6794 USD |
1.6794 USD |
| 2021-10-10 |
1.6794 USD |
0.0000 NEXO |
1.6794 USD |
1.6794 USD |
1.6794 USD |
1.6794 USD |
| 2021-10-09 |
1.6794 USD |
0.0000 NEXO |
1.6794 USD |
1.6794 USD |
1.6794 USD |
1.6794 USD |
| 2021-10-08 |
1.6794 USD |
0.0000 NEXO |
1.6794 USD |
1.6794 USD |
1.6794 USD |
1.6794 USD |
| 2021-10-07 |
1.6264 USD |
12.4970 NEXO |
1.6264 USD |
1.5735 USD |
1.6794 USD |
1.6794 USD |
| 2021-10-06 |
1.5448 USD |
0.0000 NEXO |
1.5448 USD |
1.5448 USD |
1.5448 USD |
1.5448 USD |
| 2021-10-05 |
1.5448 USD |
0.1295 NEXO |
1.5448 USD |
1.5448 USD |
1.5448 USD |
1.5448 USD |
| 2021-10-04 |
1.4084 USD |
0.0000 NEXO |
1.4084 USD |
1.4084 USD |
1.4084 USD |
1.4084 USD |
| 2021-10-03 |
1.4084 USD |
0.0000 NEXO |
1.4084 USD |
1.4084 USD |
1.4084 USD |
1.4084 USD |
| 2021-10-02 |
1.4084 USD |
0.0000 NEXO |
1.4084 USD |
1.4084 USD |
1.4084 USD |
1.4084 USD |
| 2021-10-01 |
1.4084 USD |
0.0000 NEXO |
1.4084 USD |
1.4084 USD |
1.4084 USD |
1.4084 USD |
| 2021-09-30 |
1.4084 USD |
0.0000 NEXO |
1.4084 USD |
1.4084 USD |
1.4084 USD |
1.4084 USD |