Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.5013 USD |
12.5485 NEXO |
1.5013 USD |
1.4031 USD |
1.5994 USD |
1.4084 USD |
| 2021-09-28 |
1.6545 USD |
2.1143 NEXO |
1.6545 USD |
1.6539 USD |
1.6550 USD |
1.6539 USD |
| 2021-09-27 |
1.6550 USD |
0.0000 NEXO |
1.6550 USD |
1.6550 USD |
1.6550 USD |
1.6550 USD |
| 2021-09-26 |
1.6550 USD |
0.0000 NEXO |
1.6550 USD |
1.6550 USD |
1.6550 USD |
1.6550 USD |
| 2021-09-25 |
1.6550 USD |
0.0000 NEXO |
1.6550 USD |
1.6550 USD |
1.6550 USD |
1.6550 USD |
| 2021-09-24 |
1.6550 USD |
0.0000 NEXO |
1.6550 USD |
1.6550 USD |
1.6550 USD |
1.6550 USD |
| 2021-09-23 |
1.6550 USD |
0.0000 NEXO |
1.6550 USD |
1.6550 USD |
1.6550 USD |
1.6550 USD |
| 2021-09-22 |
1.7559 USD |
2.2684 NEXO |
1.7559 USD |
1.6550 USD |
1.8567 USD |
1.6550 USD |
| 2021-09-21 |
1.8567 USD |
0.7743 NEXO |
1.8567 USD |
1.8567 USD |
1.8567 USD |
1.8567 USD |
| 2021-09-20 |
1.8715 USD |
5.9059 NEXO |
1.8715 USD |
1.8567 USD |
1.8863 USD |
1.8567 USD |
| 2021-09-19 |
1.9659 USD |
0.8961 NEXO |
1.9659 USD |
1.8568 USD |
2.0750 USD |
2.0750 USD |
| 2021-09-18 |
1.8568 USD |
0.0000 NEXO |
1.8568 USD |
1.8568 USD |
1.8568 USD |
1.8568 USD |
| 2021-09-17 |
1.8568 USD |
0.0000 NEXO |
1.8568 USD |
1.8568 USD |
1.8568 USD |
1.8568 USD |
| 2021-09-16 |
1.8568 USD |
0.0000 NEXO |
1.8568 USD |
1.8568 USD |
1.8568 USD |
1.8568 USD |
| 2021-09-15 |
1.8568 USD |
0.0000 NEXO |
1.8568 USD |
1.8568 USD |
1.8568 USD |
1.8568 USD |
| 2021-09-14 |
1.8568 USD |
0.0000 NEXO |
1.8568 USD |
1.8568 USD |
1.8568 USD |
1.8568 USD |
| 2021-09-13 |
1.8568 USD |
0.0000 NEXO |
1.8568 USD |
1.8568 USD |
1.8568 USD |
1.8568 USD |
| 2021-09-12 |
1.8568 USD |
1.9000 NEXO |
1.8568 USD |
1.8568 USD |
1.8568 USD |
1.8568 USD |
| 2021-09-11 |
1.8568 USD |
2.1506 NEXO |
1.8568 USD |
1.8568 USD |
1.8568 USD |
1.8568 USD |
| 2021-09-10 |
1.9496 USD |
0.6886 NEXO |
1.9496 USD |
1.8568 USD |
2.0424 USD |
1.8568 USD |
| 2021-09-09 |
1.9647 USD |
5.1968 NEXO |
1.9647 USD |
1.8567 USD |
2.0728 USD |
1.8568 USD |
| 2021-09-08 |
1.8923 USD |
11.6148 NEXO |
1.8923 USD |
1.6550 USD |
2.1295 USD |
1.6550 USD |
| 2021-09-07 |
1.9817 USD |
0.0000 NEXO |
1.9817 USD |
1.9817 USD |
1.9817 USD |
1.9817 USD |
| 2021-09-06 |
1.9817 USD |
0.0000 NEXO |
1.9817 USD |
1.9817 USD |
1.9817 USD |
1.9817 USD |
| 2021-09-05 |
1.9865 USD |
0.2399 NEXO |
1.9865 USD |
1.9817 USD |
1.9913 USD |
1.9817 USD |
| 2021-09-04 |
2.1427 USD |
0.3120 NEXO |
2.1427 USD |
2.1427 USD |
2.1427 USD |
2.1427 USD |
| 2021-09-03 |
2.1476 USD |
0.3102 NEXO |
2.1476 USD |
2.1455 USD |
2.1497 USD |
2.1497 USD |
| 2021-09-02 |
2.1846 USD |
0.1132 NEXO |
2.1846 USD |
2.1846 USD |
2.1846 USD |
2.1846 USD |
| 2021-09-01 |
2.0802 USD |
1.2191 NEXO |
2.0802 USD |
2.0708 USD |
2.0896 USD |
2.0717 USD |
| 2021-08-31 |
1.9864 USD |
0.4867 NEXO |
1.9864 USD |
1.9728 USD |
2.0000 USD |
1.9728 USD |
| 2021-08-30 |
2.0000 USD |
0.0000 NEXO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-29 |
2.0000 USD |
0.7000 NEXO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-28 |
2.9186 USD |
0.7880 NEXO |
2.9186 USD |
2.1371 USD |
3.7000 USD |
2.1371 USD |
| 2021-08-27 |
2.0363 USD |
3.1562 NEXO |
2.0363 USD |
1.9132 USD |
2.1593 USD |
2.0535 USD |
| 2021-08-26 |
2.7833 USD |
5.7856 NEXO |
2.7833 USD |
2.0667 USD |
3.5000 USD |
2.1476 USD |
| 2021-08-25 |
1.8736 USD |
1.7762 NEXO |
1.8736 USD |
1.8726 USD |
1.8746 USD |
1.8746 USD |
| 2021-08-24 |
2.0681 USD |
2.4553 NEXO |
2.0681 USD |
2.0655 USD |
2.0706 USD |
2.0706 USD |
| 2021-08-23 |
2.0414 USD |
3.5990 NEXO |
2.0414 USD |
2.0405 USD |
2.0424 USD |
2.0424 USD |
| 2021-08-22 |
1.9647 USD |
4.9090 NEXO |
1.9647 USD |
1.8545 USD |
2.0750 USD |
1.8545 USD |
| 2021-08-21 |
1.9072 USD |
0.0835 NEXO |
1.9072 USD |
1.9072 USD |
1.9072 USD |
1.9072 USD |
| 2021-08-20 |
1.8500 USD |
0.0000 NEXO |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2021-08-19 |
1.8786 USD |
3.7800 NEXO |
1.8786 USD |
1.8500 USD |
1.9072 USD |
1.8500 USD |
| 2021-08-18 |
1.8885 USD |
29.7275 NEXO |
1.8885 USD |
1.8698 USD |
1.9072 USD |
1.9072 USD |
| 2021-08-17 |
1.8717 USD |
17.2117 NEXO |
1.8717 USD |
1.8700 USD |
1.8734 USD |
1.8700 USD |
| 2021-08-16 |
1.8580 USD |
0.0000 NEXO |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-08-15 |
1.8580 USD |
0.2500 NEXO |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-08-14 |
1.9582 USD |
9.0356 NEXO |
1.9582 USD |
1.8620 USD |
2.0544 USD |
1.8620 USD |
| 2021-08-13 |
1.8521 USD |
0.0000 NEXO |
1.8521 USD |
1.8521 USD |
1.8521 USD |
1.8521 USD |
| 2021-08-12 |
1.8521 USD |
2.0000 NEXO |
1.8521 USD |
1.8521 USD |
1.8521 USD |
1.8521 USD |
| 2021-08-11 |
2.0100 USD |
0.9930 NEXO |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |