Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
2.0300 USD |
0.0000 NEXO |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2021-08-09 |
2.0300 USD |
0.0000 NEXO |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2021-08-08 |
2.0300 USD |
7.9584 NEXO |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2021-08-07 |
1.9981 USD |
21.4756 NEXO |
1.9981 USD |
1.9688 USD |
2.0274 USD |
2.0274 USD |
| 2021-08-06 |
1.7632 USD |
0.0000 NEXO |
1.7632 USD |
1.7632 USD |
1.7632 USD |
1.7632 USD |
| 2021-08-05 |
1.7632 USD |
0.0000 NEXO |
1.7632 USD |
1.7632 USD |
1.7632 USD |
1.7632 USD |
| 2021-08-04 |
1.7632 USD |
0.0000 NEXO |
1.7632 USD |
1.7632 USD |
1.7632 USD |
1.7632 USD |
| 2021-08-03 |
1.7632 USD |
0.4086 NEXO |
1.7632 USD |
1.7632 USD |
1.7632 USD |
1.7632 USD |
| 2021-08-02 |
1.9561 USD |
1.6999 NEXO |
1.9561 USD |
1.9552 USD |
1.9570 USD |
1.9552 USD |
| 2021-08-01 |
1.9277 USD |
1.9137 NEXO |
1.9277 USD |
1.8380 USD |
2.0173 USD |
1.8380 USD |
| 2021-07-31 |
1.8179 USD |
5.1498 NEXO |
1.8179 USD |
1.7931 USD |
1.8427 USD |
1.8427 USD |
| 2021-07-30 |
1.7617 USD |
5.9120 NEXO |
1.7617 USD |
1.7304 USD |
1.7931 USD |
1.7931 USD |
| 2021-07-29 |
1.6566 USD |
0.0000 NEXO |
1.6566 USD |
1.6566 USD |
1.6566 USD |
1.6566 USD |
| 2021-07-28 |
1.6566 USD |
0.0000 NEXO |
1.6566 USD |
1.6566 USD |
1.6566 USD |
1.6566 USD |
| 2021-07-27 |
1.7431 USD |
27.5015 NEXO |
1.7431 USD |
1.6540 USD |
1.8323 USD |
1.6566 USD |
| 2021-07-26 |
1.7458 USD |
29.7094 NEXO |
1.7458 USD |
1.6594 USD |
1.8323 USD |
1.8182 USD |
| 2021-07-25 |
1.5859 USD |
0.0000 NEXO |
1.5859 USD |
1.5859 USD |
1.5859 USD |
1.5859 USD |
| 2021-07-24 |
1.5622 USD |
0.3771 NEXO |
1.5622 USD |
1.5385 USD |
1.5859 USD |
1.5859 USD |
| 2021-07-23 |
1.4020 USD |
0.0000 NEXO |
1.4020 USD |
1.4020 USD |
1.4020 USD |
1.4020 USD |
| 2021-07-22 |
1.4020 USD |
0.0000 NEXO |
1.4020 USD |
1.4020 USD |
1.4020 USD |
1.4020 USD |
| 2021-07-21 |
1.4020 USD |
1.4251 NEXO |
1.4020 USD |
1.4020 USD |
1.4020 USD |
1.4020 USD |
| 2021-07-20 |
1.4193 USD |
2.2687 NEXO |
1.4193 USD |
1.4020 USD |
1.4366 USD |
1.4020 USD |
| 2021-07-19 |
1.6101 USD |
0.0000 NEXO |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2021-07-18 |
1.6101 USD |
0.0000 NEXO |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2021-07-17 |
1.6101 USD |
0.6211 NEXO |
1.6101 USD |
1.6101 USD |
1.6101 USD |
1.6101 USD |
| 2021-07-16 |
1.5314 USD |
59.8521 NEXO |
1.5314 USD |
1.4087 USD |
1.6540 USD |
1.4087 USD |
| 2021-07-15 |
1.5068 USD |
26.5112 NEXO |
1.5068 USD |
1.5006 USD |
1.5129 USD |
1.5006 USD |
| 2021-07-14 |
1.5782 USD |
50.0472 NEXO |
1.5782 USD |
1.4990 USD |
1.6574 USD |
1.6572 USD |
| 2021-07-13 |
1.5918 USD |
16.3336 NEXO |
1.5918 USD |
1.5262 USD |
1.6574 USD |
1.5262 USD |
| 2021-07-12 |
1.6370 USD |
0.0000 NEXO |
1.6370 USD |
1.6370 USD |
1.6370 USD |
1.6370 USD |
| 2021-07-11 |
1.6370 USD |
0.0000 NEXO |
1.6370 USD |
1.6370 USD |
1.6370 USD |
1.6370 USD |
| 2021-07-10 |
1.6370 USD |
0.1080 NEXO |
1.6370 USD |
1.6370 USD |
1.6370 USD |
1.6370 USD |
| 2021-07-09 |
1.5006 USD |
0.0000 NEXO |
1.5006 USD |
1.5006 USD |
1.5006 USD |
1.5006 USD |
| 2021-07-08 |
1.5479 USD |
45.0042 NEXO |
1.5479 USD |
1.5006 USD |
1.5953 USD |
1.5006 USD |
| 2021-07-07 |
1.4990 USD |
0.0000 NEXO |
1.4990 USD |
1.4990 USD |
1.4990 USD |
1.4990 USD |
| 2021-07-06 |
1.5276 USD |
10.4108 NEXO |
1.5276 USD |
1.4990 USD |
1.5562 USD |
1.4990 USD |
| 2021-07-05 |
1.6587 USD |
0.0000 NEXO |
1.6587 USD |
1.6587 USD |
1.6587 USD |
1.6587 USD |
| 2021-07-04 |
1.5570 USD |
9.4960 NEXO |
1.5570 USD |
1.4554 USD |
1.6587 USD |
1.6587 USD |
| 2021-07-03 |
1.4666 USD |
0.7367 NEXO |
1.4666 USD |
1.4666 USD |
1.4666 USD |
1.4666 USD |
| 2021-07-02 |
1.3382 USD |
12.9964 NEXO |
1.3382 USD |
1.3382 USD |
1.3382 USD |
1.3382 USD |
| 2021-07-01 |
1.4050 USD |
0.7118 NEXO |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2021-06-30 |
1.3448 USD |
10.0000 NEXO |
1.3448 USD |
1.3448 USD |
1.3448 USD |
1.3448 USD |
| 2021-06-29 |
1.3559 USD |
4.4750 NEXO |
1.3559 USD |
1.3559 USD |
1.3559 USD |
1.3559 USD |
| 2021-06-28 |
1.2324 USD |
0.0000 NEXO |
1.2324 USD |
1.2324 USD |
1.2324 USD |
1.2324 USD |
| 2021-06-27 |
1.2847 USD |
1.4791 NEXO |
1.2847 USD |
1.2324 USD |
1.3369 USD |
1.2324 USD |
| 2021-06-26 |
1.4253 USD |
21.8515 NEXO |
1.4253 USD |
1.3311 USD |
1.5195 USD |
1.3311 USD |
| 2021-06-25 |
1.5434 USD |
1.0990 NEXO |
1.5434 USD |
1.5434 USD |
1.5434 USD |
1.5434 USD |
| 2021-06-24 |
1.5417 USD |
0.6486 NEXO |
1.5417 USD |
1.5417 USD |
1.5417 USD |
1.5417 USD |
| 2021-06-23 |
1.5407 USD |
0.6490 NEXO |
1.5407 USD |
1.5407 USD |
1.5407 USD |
1.5407 USD |
| 2021-06-22 |
1.3795 USD |
108.7972 NEXO |
1.3795 USD |
1.2589 USD |
1.5000 USD |
1.2589 USD |