Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.5823 USD |
3.7560 NEXO |
1.5823 USD |
1.5000 USD |
1.6645 USD |
1.5000 USD |
| 2021-06-20 |
1.9466 USD |
0.1016 NEXO |
1.9466 USD |
1.9466 USD |
1.9466 USD |
1.9466 USD |
| 2021-06-19 |
1.9469 USD |
0.0851 NEXO |
1.9469 USD |
1.9469 USD |
1.9469 USD |
1.9469 USD |
| 2021-06-18 |
2.0287 USD |
0.0000 NEXO |
2.0287 USD |
2.0287 USD |
2.0287 USD |
2.0287 USD |
| 2021-06-17 |
2.0287 USD |
0.0875 NEXO |
2.0287 USD |
2.0287 USD |
2.0287 USD |
2.0287 USD |
| 2021-06-16 |
1.9911 USD |
0.3108 NEXO |
1.9911 USD |
1.9442 USD |
2.0381 USD |
1.9442 USD |
| 2021-06-15 |
2.5750 USD |
110.1284 NEXO |
2.5750 USD |
2.0500 USD |
3.1000 USD |
2.2026 USD |
| 2021-06-14 |
1.9929 USD |
20.2632 NEXO |
1.9929 USD |
1.9300 USD |
2.0558 USD |
2.0558 USD |
| 2021-06-13 |
2.3708 USD |
612.8983 NEXO |
2.3708 USD |
1.8911 USD |
2.8505 USD |
2.1255 USD |
| 2021-06-12 |
1.9949 USD |
0.0873 NEXO |
1.9949 USD |
1.9949 USD |
1.9949 USD |
1.9949 USD |
| 2021-06-11 |
2.0683 USD |
11.0196 NEXO |
2.0683 USD |
2.0641 USD |
2.0725 USD |
2.0725 USD |
| 2021-06-10 |
2.0220 USD |
0.0908 NEXO |
2.0220 USD |
2.0220 USD |
2.0220 USD |
2.0220 USD |
| 2021-06-09 |
2.0391 USD |
12.5904 NEXO |
2.0391 USD |
1.9983 USD |
2.0799 USD |
2.0799 USD |
| 2021-06-08 |
2.0674 USD |
7.1341 NEXO |
2.0674 USD |
2.0043 USD |
2.1304 USD |
2.0043 USD |
| 2021-06-07 |
2.2763 USD |
18.0988 NEXO |
2.2763 USD |
2.2763 USD |
2.2763 USD |
2.2763 USD |
| 2021-06-06 |
2.0750 USD |
258.3478 NEXO |
2.0750 USD |
1.5000 USD |
2.6500 USD |
2.0128 USD |
| 2021-06-05 |
2.0746 USD |
3.8187 NEXO |
2.0746 USD |
2.0746 USD |
2.0746 USD |
2.0746 USD |
| 2021-06-04 |
2.0717 USD |
40.8643 NEXO |
2.0717 USD |
2.0705 USD |
2.0729 USD |
2.0705 USD |
| 2021-06-03 |
2.0767 USD |
0.0484 NEXO |
2.0767 USD |
2.0767 USD |
2.0767 USD |
2.0767 USD |
| 2021-06-02 |
1.7853 USD |
244.3077 NEXO |
1.7853 USD |
1.5000 USD |
2.0705 USD |
2.0705 USD |
| 2021-06-01 |
2.1111 USD |
0.3035 NEXO |
2.1111 USD |
2.0475 USD |
2.1746 USD |
2.0475 USD |
| 2021-05-31 |
2.0475 USD |
58.5190 NEXO |
2.0475 USD |
2.0475 USD |
2.0475 USD |
2.0475 USD |
| 2021-05-30 |
2.0493 USD |
27.2981 NEXO |
2.0493 USD |
2.0475 USD |
2.0511 USD |
2.0475 USD |
| 2021-05-29 |
1.9085 USD |
313.3526 NEXO |
1.9085 USD |
1.7576 USD |
2.0595 USD |
2.0475 USD |
| 2021-05-28 |
1.8041 USD |
14.2219 NEXO |
1.8041 USD |
1.5000 USD |
2.1081 USD |
1.7576 USD |
| 2021-05-27 |
2.2615 USD |
7.6325 NEXO |
2.2615 USD |
2.2615 USD |
2.2615 USD |
2.2615 USD |
| 2021-05-26 |
2.1876 USD |
8.9761 NEXO |
2.1876 USD |
2.1640 USD |
2.2113 USD |
2.2113 USD |
| 2021-05-25 |
1.8167 USD |
3.4864 NEXO |
1.8167 USD |
1.7519 USD |
1.8815 USD |
1.7519 USD |
| 2021-05-24 |
1.7371 USD |
13.0910 NEXO |
1.7371 USD |
1.5928 USD |
1.8815 USD |
1.8815 USD |
| 2021-05-23 |
1.4701 USD |
27.0819 NEXO |
1.4701 USD |
1.3448 USD |
1.5954 USD |
1.3448 USD |
| 2021-05-22 |
1.8652 USD |
7.3826 NEXO |
1.8652 USD |
1.7195 USD |
2.0110 USD |
1.7195 USD |
| 2021-05-21 |
2.3050 USD |
4.4920 NEXO |
2.3050 USD |
2.0110 USD |
2.5990 USD |
2.0110 USD |
| 2021-05-20 |
2.4313 USD |
4.9683 NEXO |
2.4313 USD |
2.2637 USD |
2.5990 USD |
2.5990 USD |
| 2021-05-19 |
2.1804 USD |
76.8502 NEXO |
2.1804 USD |
1.9828 USD |
2.3780 USD |
2.3780 USD |
| 2021-05-18 |
2.2115 USD |
13.4424 NEXO |
2.2115 USD |
2.0110 USD |
2.4119 USD |
2.4119 USD |
| 2021-05-17 |
2.3023 USD |
0.4021 NEXO |
2.3023 USD |
2.1927 USD |
2.4119 USD |
2.1927 USD |
| 2021-05-16 |
2.6567 USD |
10.0679 NEXO |
2.6567 USD |
2.1927 USD |
3.1208 USD |
3.1208 USD |
| 2021-05-15 |
3.6384 USD |
0.2756 NEXO |
3.6384 USD |
3.6384 USD |
3.6384 USD |
3.6384 USD |
| 2021-05-14 |
3.8414 USD |
0.0000 NEXO |
3.8414 USD |
3.8414 USD |
3.8414 USD |
3.8414 USD |
| 2021-05-13 |
3.0207 USD |
73.4769 NEXO |
3.0207 USD |
2.2000 USD |
3.8414 USD |
3.8414 USD |
| 2021-05-12 |
3.0942 USD |
49.7701 NEXO |
3.0942 USD |
2.2000 USD |
3.9883 USD |
2.2000 USD |
| 2021-05-11 |
3.9536 USD |
0.2529 NEXO |
3.9536 USD |
3.9536 USD |
3.9536 USD |
3.9536 USD |
| 2021-05-10 |
3.5958 USD |
7.6399 NEXO |
3.5958 USD |
3.5958 USD |
3.5958 USD |
3.5958 USD |
| 2021-05-09 |
2.8604 USD |
323.6899 NEXO |
2.8604 USD |
2.6207 USD |
3.1000 USD |
2.6208 USD |
| 2021-05-08 |
3.1000 USD |
0.4617 NEXO |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.1000 USD |
| 2021-05-07 |
3.1150 USD |
58.7044 NEXO |
3.1150 USD |
2.5900 USD |
3.6400 USD |
2.5900 USD |
| 2021-05-06 |
3.0987 USD |
5.0346 NEXO |
3.0987 USD |
2.6902 USD |
3.5071 USD |
2.6902 USD |
| 2021-05-05 |
3.3967 USD |
13.2703 NEXO |
3.3967 USD |
3.2863 USD |
3.5071 USD |
3.5071 USD |
| 2021-05-04 |
3.4947 USD |
8.0705 NEXO |
3.4947 USD |
3.3356 USD |
3.6539 USD |
3.5143 USD |
| 2021-05-03 |
3.4947 USD |
27.7220 NEXO |
3.4947 USD |
3.3356 USD |
3.6539 USD |
3.5890 USD |