Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.5000 USD |
0.1732 NEXO |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-05-01 |
3.6081 USD |
0.0305 NEXO |
3.6081 USD |
3.6081 USD |
3.6081 USD |
3.6081 USD |
| 2021-04-30 |
3.6081 USD |
0.0305 NEXO |
3.6081 USD |
3.6081 USD |
3.6081 USD |
3.6081 USD |
| 2021-04-29 |
3.3666 USD |
27.7020 NEXO |
3.3666 USD |
3.2966 USD |
3.4366 USD |
3.3300 USD |
| 2021-04-28 |
3.4919 USD |
28.9013 NEXO |
3.4919 USD |
3.3300 USD |
3.6539 USD |
3.3300 USD |
| 2021-04-27 |
3.4717 USD |
28.2189 NEXO |
3.4717 USD |
3.2895 USD |
3.6539 USD |
3.6156 USD |
| 2021-04-26 |
3.1152 USD |
68.1751 NEXO |
3.1152 USD |
2.6148 USD |
3.6156 USD |
3.6156 USD |
| 2021-04-25 |
3.0919 USD |
0.0000 NEXO |
3.0919 USD |
3.0919 USD |
3.0919 USD |
3.0919 USD |
| 2021-04-24 |
3.2176 USD |
17.3837 NEXO |
3.2176 USD |
3.0919 USD |
3.3432 USD |
3.0919 USD |
| 2021-04-23 |
3.6350 USD |
13.1749 NEXO |
3.6350 USD |
3.5165 USD |
3.7535 USD |
3.6788 USD |
| 2021-04-22 |
3.5400 USD |
59.1097 NEXO |
3.5400 USD |
3.3265 USD |
3.7535 USD |
3.7535 USD |
| 2021-04-21 |
3.3891 USD |
59.2858 NEXO |
3.3891 USD |
3.2781 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-20 |
3.4027 USD |
6.7300 NEXO |
3.4027 USD |
3.4002 USD |
3.4053 USD |
3.4002 USD |
| 2021-04-19 |
3.7464 USD |
7.7809 NEXO |
3.7464 USD |
3.7039 USD |
3.7888 USD |
3.7888 USD |
| 2021-04-18 |
3.2237 USD |
1.9553 NEXO |
3.2237 USD |
3.2233 USD |
3.2240 USD |
3.2233 USD |
| 2021-04-17 |
3.6038 USD |
14.6587 NEXO |
3.6038 USD |
3.4824 USD |
3.7252 USD |
3.4824 USD |
| 2021-04-16 |
3.7348 USD |
58.3798 NEXO |
3.7348 USD |
3.3695 USD |
4.1000 USD |
4.0923 USD |
| 2021-04-15 |
3.5217 USD |
32.2302 NEXO |
3.5217 USD |
3.4434 USD |
3.6000 USD |
3.6000 USD |
| 2021-04-14 |
3.5895 USD |
102.8467 NEXO |
3.5895 USD |
3.4035 USD |
3.7755 USD |
3.4035 USD |
| 2021-04-13 |
2.9999 USD |
26.1655 NEXO |
2.9999 USD |
2.8617 USD |
3.1382 USD |
3.1382 USD |
| 2021-04-12 |
2.8660 USD |
9.1524 NEXO |
2.8660 USD |
2.8617 USD |
2.8704 USD |
2.8617 USD |
| 2021-04-11 |
3.1148 USD |
16.0692 NEXO |
3.1148 USD |
3.1148 USD |
3.1148 USD |
3.1148 USD |
| 2021-04-10 |
2.8360 USD |
74.6764 NEXO |
2.8360 USD |
2.5338 USD |
3.1382 USD |
3.1382 USD |
| 2021-04-09 |
2.5390 USD |
17.3807 NEXO |
2.5390 USD |
2.3780 USD |
2.7000 USD |
2.4823 USD |
| 2021-04-08 |
2.0112 USD |
5.0000 NEXO |
2.0112 USD |
2.0112 USD |
2.0112 USD |
2.0112 USD |
| 2021-04-07 |
2.2891 USD |
38.0359 NEXO |
2.2891 USD |
2.0110 USD |
2.5672 USD |
2.0110 USD |
| 2021-04-06 |
2.3555 USD |
42.7981 NEXO |
2.3555 USD |
2.0110 USD |
2.7000 USD |
2.0110 USD |
| 2021-04-05 |
2.5905 USD |
8.7236 NEXO |
2.5905 USD |
2.4823 USD |
2.6988 USD |
2.6988 USD |
| 2021-04-04 |
2.6505 USD |
14.6068 NEXO |
2.6505 USD |
2.6500 USD |
2.6510 USD |
2.6505 USD |
| 2021-04-03 |
2.6016 USD |
12.8410 NEXO |
2.6016 USD |
2.5033 USD |
2.7000 USD |
2.6800 USD |
| 2021-04-02 |
2.5129 USD |
3.4000 NEXO |
2.5129 USD |
2.5129 USD |
2.5129 USD |
2.5129 USD |
| 2021-04-01 |
2.7763 USD |
8.9649 NEXO |
2.7763 USD |
2.7627 USD |
2.7900 USD |
2.7900 USD |
| 2021-03-31 |
2.4853 USD |
0.0000 NEXO |
2.4853 USD |
2.4853 USD |
2.4853 USD |
2.4853 USD |
| 2021-03-30 |
2.4853 USD |
0.0000 NEXO |
2.4853 USD |
2.4853 USD |
2.4853 USD |
2.4853 USD |
| 2021-03-29 |
2.4853 USD |
16.2727 NEXO |
2.4853 USD |
2.4853 USD |
2.4853 USD |
2.4853 USD |
| 2021-03-28 |
2.6470 USD |
31.8932 NEXO |
2.6470 USD |
2.4849 USD |
2.8091 USD |
2.4849 USD |
| 2021-03-27 |
2.5136 USD |
142.4009 NEXO |
2.5136 USD |
2.4572 USD |
2.5700 USD |
2.5700 USD |
| 2021-03-26 |
2.2914 USD |
41.1062 NEXO |
2.2914 USD |
2.2576 USD |
2.3253 USD |
2.2576 USD |
| 2021-03-25 |
2.4800 USD |
0.0000 NEXO |
2.4800 USD |
2.4800 USD |
2.4800 USD |
2.4800 USD |
| 2021-03-24 |
2.4800 USD |
0.0000 NEXO |
2.4800 USD |
2.4800 USD |
2.4800 USD |
2.4800 USD |
| 2021-03-23 |
2.4800 USD |
0.0000 NEXO |
2.4800 USD |
2.4800 USD |
2.4800 USD |
2.4800 USD |
| 2021-03-22 |
2.4814 USD |
10.1010 NEXO |
2.4814 USD |
2.4800 USD |
2.4828 USD |
2.4800 USD |
| 2021-03-21 |
2.5356 USD |
0.0000 NEXO |
2.5356 USD |
2.5356 USD |
2.5356 USD |
2.5356 USD |
| 2021-03-20 |
2.6311 USD |
11.2796 NEXO |
2.6311 USD |
2.4823 USD |
2.7800 USD |
2.5356 USD |
| 2021-03-19 |
2.5356 USD |
0.0000 NEXO |
2.5356 USD |
2.5356 USD |
2.5356 USD |
2.5356 USD |
| 2021-03-18 |
2.5103 USD |
0.7895 NEXO |
2.5103 USD |
2.4849 USD |
2.5356 USD |
2.5356 USD |
| 2021-03-17 |
2.5233 USD |
7.1259 NEXO |
2.5233 USD |
2.4823 USD |
2.5644 USD |
2.4849 USD |
| 2021-03-16 |
2.3970 USD |
79.8063 NEXO |
2.3970 USD |
2.0110 USD |
2.7829 USD |
2.7800 USD |
| 2021-03-15 |
2.3286 USD |
23.3309 NEXO |
2.3286 USD |
2.3099 USD |
2.3474 USD |
2.3282 USD |
| 2021-03-14 |
2.3921 USD |
2.5218 NEXO |
2.3921 USD |
2.2571 USD |
2.5270 USD |
2.5270 USD |