Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
2.4133 USD |
15.5770 NEXO |
2.4133 USD |
2.3462 USD |
2.4805 USD |
2.3603 USD |
| 2021-03-12 |
2.5400 USD |
1.0000 NEXO |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-11 |
2.3538 USD |
8.9945 NEXO |
2.3538 USD |
2.1676 USD |
2.5400 USD |
2.5400 USD |
| 2021-03-10 |
2.2126 USD |
32.6948 NEXO |
2.2126 USD |
2.0110 USD |
2.4142 USD |
2.1992 USD |
| 2021-03-09 |
2.1867 USD |
87.4222 NEXO |
2.1867 USD |
2.1065 USD |
2.2670 USD |
2.2670 USD |
| 2021-03-08 |
2.2526 USD |
21.4878 NEXO |
2.2526 USD |
2.2401 USD |
2.2650 USD |
2.2612 USD |
| 2021-03-07 |
2.1525 USD |
12.0518 NEXO |
2.1525 USD |
2.1195 USD |
2.1856 USD |
2.1856 USD |
| 2021-03-06 |
1.9852 USD |
13.1045 NEXO |
1.9852 USD |
1.9847 USD |
1.9856 USD |
1.9847 USD |
| 2021-03-05 |
2.1205 USD |
0.0000 NEXO |
2.1205 USD |
2.1205 USD |
2.1205 USD |
2.1205 USD |
| 2021-03-04 |
2.0842 USD |
1.0987 NEXO |
2.0842 USD |
2.0478 USD |
2.1205 USD |
2.1205 USD |
| 2021-03-03 |
10.9735 USD |
108.7715 NEXO |
10.9735 USD |
1.9469 USD |
20.0000 USD |
2.0478 USD |
| 2021-03-02 |
10.9878 USD |
91.5457 NEXO |
10.9878 USD |
1.9756 USD |
20.0000 USD |
2.5000 USD |
| 2021-03-01 |
2.2416 USD |
28.6559 NEXO |
2.2416 USD |
2.2356 USD |
2.2475 USD |
2.2475 USD |
| 2021-02-28 |
1.8064 USD |
52.7163 NEXO |
1.8064 USD |
1.8043 USD |
1.8086 USD |
1.8043 USD |
| 2021-02-27 |
1.8163 USD |
16.3174 NEXO |
1.8163 USD |
1.7748 USD |
1.8577 USD |
1.8577 USD |
| 2021-02-26 |
1.8231 USD |
179.2262 NEXO |
1.8231 USD |
1.5000 USD |
2.1462 USD |
1.5000 USD |
| 2021-02-25 |
2.2518 USD |
6.3648 NEXO |
2.2518 USD |
2.1400 USD |
2.3636 USD |
2.2500 USD |
| 2021-02-24 |
2.4698 USD |
119.1612 NEXO |
2.4698 USD |
2.0350 USD |
2.9045 USD |
2.0850 USD |
| 2021-02-23 |
2.5723 USD |
955.9899 NEXO |
2.5723 USD |
2.2400 USD |
2.9045 USD |
2.9045 USD |
| 2021-02-22 |
1.9722 USD |
1,247.8515 NEXO |
1.9722 USD |
1.5000 USD |
2.4444 USD |
2.4444 USD |
| 2021-02-21 |
1.9791 USD |
73.2880 NEXO |
1.9791 USD |
1.4424 USD |
2.5159 USD |
1.4424 USD |
| 2021-02-20 |
2.1611 USD |
151.6057 NEXO |
2.1611 USD |
1.8223 USD |
2.5000 USD |
2.1380 USD |
| 2021-02-19 |
2.1611 USD |
30.5586 NEXO |
2.1611 USD |
1.8223 USD |
2.5000 USD |
2.2000 USD |
| 2021-02-18 |
1.7161 USD |
0.0000 NEXO |
1.7161 USD |
1.7161 USD |
1.7161 USD |
1.7161 USD |
| 2021-02-17 |
1.7081 USD |
102.5693 NEXO |
1.7081 USD |
1.7000 USD |
1.7161 USD |
1.7161 USD |
| 2021-02-16 |
1.7230 USD |
128.5935 NEXO |
1.7230 USD |
1.7000 USD |
1.7459 USD |
1.7161 USD |
| 2021-02-15 |
1.5814 USD |
130.6275 NEXO |
1.5814 USD |
1.4809 USD |
1.6818 USD |
1.4809 USD |
| 2021-02-14 |
1.4809 USD |
3.2597 NEXO |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-02-13 |
1.4809 USD |
5.0935 NEXO |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-02-12 |
1.4502 USD |
0.0000 NEXO |
1.4502 USD |
1.4502 USD |
1.4502 USD |
1.4502 USD |
| 2021-02-11 |
1.4604 USD |
0.0000 NEXO |
1.4604 USD |
1.4604 USD |
1.4604 USD |
1.4604 USD |
| 2021-02-10 |
1.4604 USD |
1.1729 NEXO |
1.4604 USD |
1.4604 USD |
1.4604 USD |
1.4604 USD |
| 2021-02-09 |
1.4604 USD |
4.5941 NEXO |
1.4604 USD |
1.4604 USD |
1.4604 USD |
1.4604 USD |
| 2021-02-08 |
1.3906 USD |
5.2806 NEXO |
1.3906 USD |
1.3506 USD |
1.4306 USD |
1.3506 USD |
| 2021-02-07 |
1.3221 USD |
49.9323 NEXO |
1.3221 USD |
1.2135 USD |
1.4306 USD |
1.4306 USD |
| 2021-02-06 |
1.4222 USD |
72.9115 NEXO |
1.4222 USD |
1.3435 USD |
1.5008 USD |
1.3479 USD |
| 2021-02-05 |
1.3102 USD |
219.8782 NEXO |
1.3102 USD |
1.0957 USD |
1.5247 USD |
1.5247 USD |
| 2021-02-04 |
1.1774 USD |
153.9389 NEXO |
1.1774 USD |
1.0957 USD |
1.2591 USD |
1.1217 USD |
| 2021-02-03 |
0.9325 USD |
7.4093 NEXO |
0.9325 USD |
0.9325 USD |
0.9325 USD |
0.9325 USD |
| 2021-02-02 |
0.9277 USD |
21.4066 NEXO |
0.9277 USD |
0.8800 USD |
0.9754 USD |
0.8800 USD |
| 2021-02-01 |
0.8217 USD |
356.9982 NEXO |
0.8217 USD |
0.7634 USD |
0.8800 USD |
0.8800 USD |
| 2021-01-31 |
0.8069 USD |
71.9272 NEXO |
0.8069 USD |
0.7337 USD |
0.8800 USD |
0.7337 USD |
| 2021-01-30 |
0.6669 USD |
144.2982 NEXO |
0.6669 USD |
0.4764 USD |
0.8574 USD |
0.8574 USD |
| 2021-01-29 |
0.7418 USD |
47.0849 NEXO |
0.7418 USD |
0.6836 USD |
0.8000 USD |
0.6875 USD |
| 2021-01-28 |
0.7376 USD |
11.6462 NEXO |
0.7376 USD |
0.6877 USD |
0.7875 USD |
0.7875 USD |
| 2021-01-27 |
0.6817 USD |
0.0000 NEXO |
0.6817 USD |
0.6817 USD |
0.6817 USD |
0.6817 USD |
| 2021-01-26 |
0.6817 USD |
8.2080 NEXO |
0.6817 USD |
0.6817 USD |
0.6817 USD |
0.6817 USD |
| 2021-01-25 |
0.7939 USD |
49.5552 NEXO |
0.7939 USD |
0.7939 USD |
0.7939 USD |
0.7939 USD |
| 2021-01-24 |
0.6951 USD |
0.4300 NEXO |
0.6951 USD |
0.6951 USD |
0.6951 USD |
0.6951 USD |
| 2021-01-23 |
0.7346 USD |
28.6730 NEXO |
0.7346 USD |
0.7336 USD |
0.7357 USD |
0.7342 USD |