Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.6245 USD |
1.0000 NEXO |
0.6245 USD |
0.6245 USD |
0.6245 USD |
0.6245 USD |
| 2021-01-21 |
0.6616 USD |
23.4169 NEXO |
0.6616 USD |
0.6315 USD |
0.6918 USD |
0.6315 USD |
| 2021-01-20 |
0.7000 USD |
0.0000 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-01-19 |
0.7000 USD |
0.0000 NEXO |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-01-18 |
0.6991 USD |
107.5891 NEXO |
0.6991 USD |
0.6982 USD |
0.7000 USD |
0.7000 USD |
| 2021-01-17 |
0.6996 USD |
88.4864 NEXO |
0.6996 USD |
0.6993 USD |
0.7000 USD |
0.7000 USD |
| 2021-01-16 |
0.6996 USD |
88.4864 NEXO |
0.6996 USD |
0.6993 USD |
0.7000 USD |
0.7000 USD |
| 2021-01-15 |
0.6647 USD |
22.2212 NEXO |
0.6647 USD |
0.6307 USD |
0.6988 USD |
0.6307 USD |
| 2021-01-14 |
0.5997 USD |
21.7477 NEXO |
0.5997 USD |
0.5647 USD |
0.6347 USD |
0.6347 USD |
| 2021-01-13 |
0.5321 USD |
0.7349 NEXO |
0.5321 USD |
0.5321 USD |
0.5321 USD |
0.5321 USD |
| 2021-01-12 |
0.6162 USD |
465.1878 NEXO |
0.6162 USD |
0.5825 USD |
0.6500 USD |
0.6090 USD |
| 2021-01-11 |
0.5434 USD |
6.4962 NEXO |
0.5434 USD |
0.5168 USD |
0.5700 USD |
0.5610 USD |
| 2021-01-10 |
0.6079 USD |
9.0901 NEXO |
0.6079 USD |
0.6057 USD |
0.6100 USD |
0.6057 USD |
| 2021-01-09 |
0.6754 USD |
649.9905 NEXO |
0.6754 USD |
0.6509 USD |
0.7000 USD |
0.6768 USD |
| 2021-01-08 |
0.6645 USD |
2.9106 NEXO |
0.6645 USD |
0.6312 USD |
0.6978 USD |
0.6312 USD |
| 2021-01-07 |
0.6853 USD |
3.0392 NEXO |
0.6853 USD |
0.6756 USD |
0.6950 USD |
0.6887 USD |
| 2021-01-06 |
0.6353 USD |
293.0078 NEXO |
0.6353 USD |
0.5759 USD |
0.6946 USD |
0.6750 USD |
| 2021-01-05 |
0.6579 USD |
319.0569 NEXO |
0.6579 USD |
0.6072 USD |
0.7086 USD |
0.6904 USD |
| 2021-01-04 |
0.5344 USD |
22.3765 NEXO |
0.5344 USD |
0.5327 USD |
0.5360 USD |
0.5360 USD |
| 2021-01-03 |
0.5700 USD |
277.6870 NEXO |
0.5700 USD |
0.5327 USD |
0.6072 USD |
0.5360 USD |
| 2021-01-02 |
0.5432 USD |
227.7688 NEXO |
0.5432 USD |
0.4946 USD |
0.5919 USD |
0.5919 USD |
| 2021-01-01 |
0.5392 USD |
75.7962 NEXO |
0.5392 USD |
0.4873 USD |
0.5912 USD |
0.5867 USD |
| 2020-12-31 |
0.5392 USD |
7,096.3857 NEXO |
0.5392 USD |
0.4873 USD |
0.5912 USD |
0.4946 USD |
| 2020-12-30 |
0.4706 USD |
0.0000 NEXO |
0.4706 USD |
0.4706 USD |
0.4706 USD |
0.4706 USD |
| 2020-12-29 |
0.4706 USD |
16.5089 NEXO |
0.4706 USD |
0.4706 USD |
0.4706 USD |
0.4706 USD |
| 2020-12-28 |
0.5388 USD |
336.1217 NEXO |
0.5388 USD |
0.4705 USD |
0.6072 USD |
0.4705 USD |
| 2020-12-27 |
0.6016 USD |
942.2975 NEXO |
0.6016 USD |
0.5947 USD |
0.6085 USD |
0.6072 USD |
| 2020-12-26 |
0.5264 USD |
88.0000 NEXO |
0.5264 USD |
0.5264 USD |
0.5264 USD |
0.5264 USD |
| 2020-12-25 |
0.5233 USD |
1,117.5287 NEXO |
0.5233 USD |
0.4400 USD |
0.6066 USD |
0.5314 USD |
| 2020-12-24 |
0.5325 USD |
73.7815 NEXO |
0.5325 USD |
0.5324 USD |
0.5327 USD |
0.5327 USD |
| 2020-12-23 |
0.5752 USD |
366.3380 NEXO |
0.5752 USD |
0.5700 USD |
0.5805 USD |
0.5700 USD |
| 2020-12-22 |
0.5877 USD |
568.7913 NEXO |
0.5877 USD |
0.5324 USD |
0.6430 USD |
0.6430 USD |
| 2020-12-21 |
0.5026 USD |
2,443.7106 NEXO |
0.5026 USD |
0.4310 USD |
0.5742 USD |
0.5324 USD |
| 2020-12-20 |
0.6448 USD |
140.6595 NEXO |
0.6448 USD |
0.6233 USD |
0.6663 USD |
0.6233 USD |
| 2020-12-19 |
0.6663 USD |
33.5593 NEXO |
0.6663 USD |
0.6663 USD |
0.6664 USD |
0.6663 USD |
| 2020-12-18 |
0.6227 USD |
108.4418 NEXO |
0.6227 USD |
0.5955 USD |
0.6500 USD |
0.6500 USD |
| 2020-12-17 |
0.7410 USD |
837.3243 NEXO |
0.7410 USD |
0.6020 USD |
0.8800 USD |
0.6500 USD |
| 2020-12-16 |
0.6301 USD |
485.3295 NEXO |
0.6301 USD |
0.4401 USD |
0.8200 USD |
0.8200 USD |
| 2020-12-15 |
0.5140 USD |
0.0000 NEXO |
0.5140 USD |
0.5140 USD |
0.5140 USD |
0.5140 USD |
| 2020-12-14 |
0.5142 USD |
37.7583 NEXO |
0.5142 USD |
0.5140 USD |
0.5144 USD |
0.5140 USD |
| 2020-12-13 |
0.6012 USD |
1.0000 NEXO |
0.6012 USD |
0.6012 USD |
0.6012 USD |
0.6012 USD |
| 2020-12-12 |
0.4651 USD |
482.8714 NEXO |
0.4651 USD |
0.3618 USD |
0.5683 USD |
0.5646 USD |
| 2020-12-11 |
0.4878 USD |
67.8444 NEXO |
0.4878 USD |
0.4310 USD |
0.5446 USD |
0.4708 USD |
| 2020-12-10 |
0.4632 USD |
15.1539 NEXO |
0.4632 USD |
0.4556 USD |
0.4708 USD |
0.4566 USD |
| 2020-12-09 |
0.4351 USD |
290.9403 NEXO |
0.4351 USD |
0.3993 USD |
0.4708 USD |
0.4708 USD |
| 2020-12-08 |
0.4223 USD |
0.0000 NEXO |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2020-12-07 |
0.4223 USD |
1.4937 NEXO |
0.4223 USD |
0.4223 USD |
0.4223 USD |
0.4223 USD |
| 2020-12-06 |
0.4032 USD |
7.4129 NEXO |
0.4032 USD |
0.3654 USD |
0.4410 USD |
0.4410 USD |
| 2020-12-05 |
0.3934 USD |
64.6615 NEXO |
0.3934 USD |
0.3629 USD |
0.4239 USD |
0.4183 USD |
| 2020-12-04 |
0.2391 USD |
0.0000 NEXO |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |