Crypto exchange Yobit

Market Nexo (NEXO) / USD

Identifier on Yobit: nexo_usd
Date Price Volume Open Low High Close
2024-07-28 1.3509 USD 0.0000 NEXO 1.3509 USD 1.3509 USD 1.3509 USD 1.3509 USD
2024-07-27 1.3006 USD 0.5453 NEXO 1.3006 USD 1.2502 USD 1.3509 USD 1.3509 USD
2024-07-26 1.3088 USD 0.5273 NEXO 1.3088 USD 1.2666 USD 1.3509 USD 1.3509 USD
2024-07-25 1.3019 USD 0.0000 NEXO 1.3019 USD 1.3019 USD 1.3019 USD 1.3019 USD
2024-07-24 1.3019 USD 0.0000 NEXO 1.3019 USD 1.3019 USD 1.3019 USD 1.3019 USD
2024-07-23 1.3031 USD 1.2580 NEXO 1.3031 USD 1.3019 USD 1.3043 USD 1.3019 USD
2024-07-22 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-21 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-20 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-19 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-18 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-17 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-16 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-15 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-14 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-13 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-12 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-11 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-10 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-09 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-08 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-07 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-06 1.0485 USD 0.0000 NEXO 1.0485 USD 1.0485 USD 1.0485 USD 1.0485 USD
2024-07-05 1.0539 USD 9.2931 NEXO 1.0539 USD 1.0485 USD 1.0593 USD 1.0485 USD
2024-07-04 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-07-03 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-07-02 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-07-01 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-06-30 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-06-29 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-06-28 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-06-27 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-06-26 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-06-25 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-06-24 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-06-23 1.0616 USD 0.0000 NEXO 1.0616 USD 1.0616 USD 1.0616 USD 1.0616 USD
2024-06-22 1.1015 USD 1.3228 NEXO 1.1015 USD 1.0616 USD 1.1415 USD 1.0616 USD
2024-06-21 1.0574 USD 0.0000 NEXO 1.0574 USD 1.0574 USD 1.0574 USD 1.0574 USD
2024-06-20 1.0574 USD 0.0000 NEXO 1.0574 USD 1.0574 USD 1.0574 USD 1.0574 USD
2024-06-19 1.0574 USD 0.0000 NEXO 1.0574 USD 1.0574 USD 1.0574 USD 1.0574 USD
2024-06-18 1.0574 USD 0.0000 NEXO 1.0574 USD 1.0574 USD 1.0574 USD 1.0574 USD
2024-06-17 1.0574 USD 0.0000 NEXO 1.0574 USD 1.0574 USD 1.0574 USD 1.0574 USD
2024-06-16 1.0574 USD 0.1216 NEXO 1.0574 USD 1.0574 USD 1.0574 USD 1.0574 USD
2024-06-15 1.5600 USD 0.0000 NEXO 1.5600 USD 1.5600 USD 1.5600 USD 1.5600 USD
2024-06-14 1.5600 USD 0.0000 NEXO 1.5600 USD 1.5600 USD 1.5600 USD 1.5600 USD
2024-06-13 1.5600 USD 0.0000 NEXO 1.5600 USD 1.5600 USD 1.5600 USD 1.5600 USD
2024-06-12 1.5600 USD 0.0000 NEXO 1.5600 USD 1.5600 USD 1.5600 USD 1.5600 USD
2024-06-11 1.5600 USD 0.0000 NEXO 1.5600 USD 1.5600 USD 1.5600 USD 1.5600 USD
2024-06-10 1.5600 USD 0.0000 NEXO 1.5600 USD 1.5600 USD 1.5600 USD 1.5600 USD
2024-06-09 1.5600 USD 0.0000 NEXO 1.5600 USD 1.5600 USD 1.5600 USD 1.5600 USD