Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2384 WAVES |
0.0807 NEXO |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
| 2023-08-15 |
0.2384 WAVES |
0.0094 NEXO |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
| 2023-08-14 |
0.2312 WAVES |
0.0000 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-13 |
0.2312 WAVES |
0.0000 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-12 |
0.2312 WAVES |
0.0000 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-11 |
0.2312 WAVES |
0.0000 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-10 |
0.2312 WAVES |
0.0093 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-09 |
0.2312 WAVES |
0.0381 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-08 |
0.2312 WAVES |
0.0381 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-07 |
0.2312 WAVES |
0.0000 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-06 |
0.2312 WAVES |
0.0000 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-05 |
0.2312 WAVES |
0.0000 NEXO |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-04 |
0.2262 WAVES |
0.3118 NEXO |
0.2262 WAVES |
0.2211 WAVES |
0.2312 WAVES |
0.2312 WAVES |
| 2023-08-03 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-02 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-08-01 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-31 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-30 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-29 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-28 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-27 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-26 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-25 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-24 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-23 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-22 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-21 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-20 |
0.3102 WAVES |
0.0000 NEXO |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-19 |
0.3077 WAVES |
0.0022 NEXO |
0.3077 WAVES |
0.3052 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2023-07-18 |
0.2172 WAVES |
4.2245 NEXO |
0.2172 WAVES |
0.1511 WAVES |
0.2832 WAVES |
0.2511 WAVES |
| 2023-07-17 |
0.2832 WAVES |
0.0000 NEXO |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
| 2023-07-16 |
0.2832 WAVES |
0.0000 NEXO |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
| 2023-07-15 |
0.2832 WAVES |
0.0000 NEXO |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
| 2023-07-14 |
0.2832 WAVES |
0.1946 NEXO |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
| 2023-07-13 |
0.2832 WAVES |
0.0000 NEXO |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
0.2832 WAVES |
| 2023-07-12 |
0.2857 WAVES |
14.2495 NEXO |
0.2857 WAVES |
0.2770 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2023-07-11 |
0.2770 WAVES |
0.0114 NEXO |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2023-07-10 |
0.2652 WAVES |
1.0398 NEXO |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
| 2023-07-09 |
0.1460 WAVES |
1.7768 NEXO |
0.1460 WAVES |
0.1010 WAVES |
0.1910 WAVES |
0.1010 WAVES |
| 2023-07-08 |
0.2186 WAVES |
2.3734 NEXO |
0.2186 WAVES |
0.1900 WAVES |
0.2473 WAVES |
0.1900 WAVES |
| 2023-07-07 |
0.2806 WAVES |
21.1161 NEXO |
0.2806 WAVES |
0.2473 WAVES |
0.3140 WAVES |
0.2473 WAVES |
| 2023-07-06 |
0.3197 WAVES |
0.5817 NEXO |
0.3197 WAVES |
0.3106 WAVES |
0.3288 WAVES |
0.3106 WAVES |
| 2023-07-05 |
0.3288 WAVES |
0.0000 NEXO |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
| 2023-07-04 |
0.3288 WAVES |
0.0000 NEXO |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
| 2023-07-03 |
0.3288 WAVES |
0.1987 NEXO |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
| 2023-07-02 |
0.3321 WAVES |
0.0000 NEXO |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
| 2023-07-01 |
0.3321 WAVES |
0.0000 NEXO |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
| 2023-06-30 |
0.3354 WAVES |
0.0063 NEXO |
0.3354 WAVES |
0.3321 WAVES |
0.3387 WAVES |
0.3321 WAVES |
| 2023-06-29 |
0.4008 WAVES |
0.0000 NEXO |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
| 2023-06-28 |
0.4008 WAVES |
0.0000 NEXO |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |