Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2857 WAVES |
14.2495 NEXO |
0.2857 WAVES |
0.2770 WAVES |
0.2943 WAVES |
0.2943 WAVES |
| 2023-07-11 |
0.2770 WAVES |
0.0114 NEXO |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2023-07-10 |
0.2652 WAVES |
1.0398 NEXO |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
0.2652 WAVES |
| 2023-07-09 |
0.1460 WAVES |
1.7768 NEXO |
0.1460 WAVES |
0.1010 WAVES |
0.1910 WAVES |
0.1010 WAVES |
| 2023-07-08 |
0.2186 WAVES |
2.3734 NEXO |
0.2186 WAVES |
0.1900 WAVES |
0.2473 WAVES |
0.1900 WAVES |
| 2023-07-07 |
0.2806 WAVES |
21.1161 NEXO |
0.2806 WAVES |
0.2473 WAVES |
0.3140 WAVES |
0.2473 WAVES |
| 2023-07-06 |
0.3197 WAVES |
0.5817 NEXO |
0.3197 WAVES |
0.3106 WAVES |
0.3288 WAVES |
0.3106 WAVES |
| 2023-07-05 |
0.3288 WAVES |
0.0000 NEXO |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
| 2023-07-04 |
0.3288 WAVES |
0.0000 NEXO |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
| 2023-07-03 |
0.3288 WAVES |
0.1987 NEXO |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
0.3288 WAVES |
| 2023-07-02 |
0.3321 WAVES |
0.0000 NEXO |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
| 2023-07-01 |
0.3321 WAVES |
0.0000 NEXO |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
0.3321 WAVES |
| 2023-06-30 |
0.3354 WAVES |
0.0063 NEXO |
0.3354 WAVES |
0.3321 WAVES |
0.3387 WAVES |
0.3321 WAVES |
| 2023-06-29 |
0.4008 WAVES |
0.0000 NEXO |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
| 2023-06-28 |
0.4008 WAVES |
0.0000 NEXO |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
| 2023-06-27 |
0.4008 WAVES |
0.0000 NEXO |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
| 2023-06-26 |
0.4008 WAVES |
0.0000 NEXO |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
| 2023-06-25 |
0.4008 WAVES |
0.0000 NEXO |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
0.4008 WAVES |
| 2023-06-24 |
0.4196 WAVES |
1.1412 NEXO |
0.4196 WAVES |
0.4008 WAVES |
0.4385 WAVES |
0.4008 WAVES |
| 2023-06-23 |
0.4450 WAVES |
0.0000 NEXO |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2023-06-22 |
0.4417 WAVES |
0.0242 NEXO |
0.4417 WAVES |
0.4385 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2023-06-21 |
0.4385 WAVES |
0.3909 NEXO |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2023-06-20 |
0.4385 WAVES |
0.0111 NEXO |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2023-06-19 |
0.4428 WAVES |
0.0965 NEXO |
0.4428 WAVES |
0.4428 WAVES |
0.4428 WAVES |
0.4428 WAVES |
| 2023-06-18 |
0.4385 WAVES |
0.0000 NEXO |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2023-06-17 |
0.4385 WAVES |
0.0000 NEXO |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2023-06-16 |
0.5174 WAVES |
0.6548 NEXO |
0.5174 WAVES |
0.4385 WAVES |
0.5964 WAVES |
0.4385 WAVES |
| 2023-06-15 |
0.4428 WAVES |
0.0000 NEXO |
0.4428 WAVES |
0.4428 WAVES |
0.4428 WAVES |
0.4428 WAVES |
| 2023-06-14 |
0.4428 WAVES |
0.0000 NEXO |
0.4428 WAVES |
0.4428 WAVES |
0.4428 WAVES |
0.4428 WAVES |
| 2023-06-13 |
0.4428 WAVES |
0.0889 NEXO |
0.4428 WAVES |
0.4428 WAVES |
0.4428 WAVES |
0.4428 WAVES |
| 2023-06-12 |
0.4316 WAVES |
0.0000 NEXO |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2023-06-11 |
0.4316 WAVES |
0.0000 NEXO |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2023-06-10 |
0.4316 WAVES |
0.3688 NEXO |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
0.4316 WAVES |
| 2023-06-09 |
0.3971 WAVES |
0.8029 NEXO |
0.3971 WAVES |
0.3965 WAVES |
0.3976 WAVES |
0.3965 WAVES |
| 2023-06-08 |
0.4105 WAVES |
0.0000 NEXO |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2023-06-07 |
0.4105 WAVES |
0.0000 NEXO |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2023-06-06 |
0.4105 WAVES |
0.0000 NEXO |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2023-06-05 |
0.5400 WAVES |
0.0000 NEXO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-04 |
0.5400 WAVES |
0.0000 NEXO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-03 |
0.5400 WAVES |
0.0000 NEXO |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-02 |
0.4696 WAVES |
3.2556 NEXO |
0.4696 WAVES |
0.3993 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2023-06-01 |
0.3943 WAVES |
0.0000 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2023-05-31 |
0.3943 WAVES |
0.0000 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2023-05-30 |
0.3943 WAVES |
0.0000 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2023-05-29 |
0.3943 WAVES |
0.0000 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2023-05-28 |
0.3943 WAVES |
0.0000 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2023-05-27 |
0.3943 WAVES |
0.0000 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2023-05-26 |
0.3943 WAVES |
0.0000 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2023-05-25 |
0.3943 WAVES |
0.0000 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2023-05-24 |
0.3943 WAVES |
0.0000 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |