Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3943 WAVES |
0.8115 NEXO |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
0.3943 WAVES |
| 2023-05-22 |
0.4229 WAVES |
0.1233 NEXO |
0.4229 WAVES |
0.4229 WAVES |
0.4229 WAVES |
0.4229 WAVES |
| 2023-05-21 |
0.4229 WAVES |
0.6333 NEXO |
0.4229 WAVES |
0.4229 WAVES |
0.4229 WAVES |
0.4229 WAVES |
| 2023-05-20 |
0.4229 WAVES |
0.4636 NEXO |
0.4229 WAVES |
0.4229 WAVES |
0.4229 WAVES |
0.4229 WAVES |
| 2023-05-19 |
0.4279 WAVES |
0.0000 NEXO |
0.4279 WAVES |
0.4279 WAVES |
0.4279 WAVES |
0.4279 WAVES |
| 2023-05-18 |
0.4279 WAVES |
0.0560 NEXO |
0.4279 WAVES |
0.4279 WAVES |
0.4279 WAVES |
0.4279 WAVES |
| 2023-05-17 |
0.4279 WAVES |
0.7853 NEXO |
0.4279 WAVES |
0.4279 WAVES |
0.4279 WAVES |
0.4279 WAVES |
| 2023-05-16 |
0.4500 WAVES |
0.0000 NEXO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-15 |
0.4500 WAVES |
0.0000 NEXO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-14 |
0.4500 WAVES |
0.0000 NEXO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-13 |
0.4500 WAVES |
0.0000 NEXO |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-12 |
0.4496 WAVES |
0.4295 NEXO |
0.4496 WAVES |
0.4492 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-05-11 |
0.3748 WAVES |
0.0000 NEXO |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2023-05-10 |
0.3748 WAVES |
0.0000 NEXO |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2023-05-09 |
0.3748 WAVES |
0.0000 NEXO |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2023-05-08 |
0.3748 WAVES |
0.0000 NEXO |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2023-05-07 |
0.3748 WAVES |
0.0000 NEXO |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2023-05-06 |
0.3748 WAVES |
0.0000 NEXO |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2023-05-05 |
0.3748 WAVES |
0.0000 NEXO |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2023-05-04 |
0.3748 WAVES |
0.0000 NEXO |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2023-05-03 |
0.3748 WAVES |
0.0020 NEXO |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2023-05-02 |
0.4200 WAVES |
0.0000 NEXO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-05-01 |
0.4200 WAVES |
0.0000 NEXO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-30 |
0.4200 WAVES |
0.0000 NEXO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-29 |
0.4200 WAVES |
0.0000 NEXO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-28 |
0.3989 WAVES |
2.4188 NEXO |
0.3989 WAVES |
0.3777 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-27 |
0.3939 WAVES |
3.2616 NEXO |
0.3939 WAVES |
0.3678 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-26 |
0.3587 WAVES |
1.1011 NEXO |
0.3587 WAVES |
0.3492 WAVES |
0.3682 WAVES |
0.3682 WAVES |
| 2023-04-25 |
0.3507 WAVES |
0.2058 NEXO |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
0.3507 WAVES |
| 2023-04-24 |
0.3486 WAVES |
0.0000 NEXO |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2023-04-23 |
0.3486 WAVES |
0.0000 NEXO |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2023-04-22 |
0.3486 WAVES |
0.0035 NEXO |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
0.3486 WAVES |
| 2023-04-21 |
0.3193 WAVES |
0.0000 NEXO |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-04-20 |
0.3193 WAVES |
0.6438 NEXO |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-04-19 |
0.3193 WAVES |
1.0313 NEXO |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-04-18 |
0.3100 WAVES |
0.0000 NEXO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-04-17 |
0.3100 WAVES |
0.0000 NEXO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-04-16 |
0.3100 WAVES |
0.0000 NEXO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-04-15 |
0.3100 WAVES |
1.0248 NEXO |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-04-14 |
0.3104 WAVES |
0.0000 NEXO |
0.3104 WAVES |
0.3104 WAVES |
0.3104 WAVES |
0.3104 WAVES |
| 2023-04-13 |
0.3104 WAVES |
0.0073 NEXO |
0.3104 WAVES |
0.3104 WAVES |
0.3104 WAVES |
0.3104 WAVES |
| 2023-04-12 |
0.3102 WAVES |
0.2506 NEXO |
0.3102 WAVES |
0.3100 WAVES |
0.3104 WAVES |
0.3100 WAVES |
| 2023-04-11 |
0.3190 WAVES |
0.0000 NEXO |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
| 2023-04-10 |
0.3190 WAVES |
0.0000 NEXO |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
| 2023-04-09 |
0.3190 WAVES |
0.0000 NEXO |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
| 2023-04-08 |
0.3190 WAVES |
0.0000 NEXO |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
| 2023-04-07 |
0.3190 WAVES |
0.1405 NEXO |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
| 2023-04-06 |
0.3276 WAVES |
0.0000 NEXO |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
0.3276 WAVES |
| 2023-04-05 |
0.3393 WAVES |
1.3131 NEXO |
0.3393 WAVES |
0.3276 WAVES |
0.3510 WAVES |
0.3276 WAVES |
| 2023-04-04 |
0.4100 WAVES |
0.4805 NEXO |
0.4100 WAVES |
0.4000 WAVES |
0.4200 WAVES |
0.4000 WAVES |