Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.4200 WAVES |
0.0000 NEXO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-02 |
0.4200 WAVES |
0.0000 NEXO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-01 |
0.4200 WAVES |
0.0000 NEXO |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-03-31 |
0.4154 WAVES |
0.7714 NEXO |
0.4154 WAVES |
0.4108 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-03-30 |
0.4265 WAVES |
0.7503 NEXO |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2023-03-29 |
0.4299 WAVES |
0.7443 NEXO |
0.4299 WAVES |
0.4299 WAVES |
0.4299 WAVES |
0.4299 WAVES |
| 2023-03-28 |
0.4257 WAVES |
0.8019 NEXO |
0.4257 WAVES |
0.3999 WAVES |
0.4516 WAVES |
0.3999 WAVES |
| 2023-03-27 |
0.4353 WAVES |
6.4145 NEXO |
0.4353 WAVES |
0.3614 WAVES |
0.5092 WAVES |
0.5000 WAVES |
| 2023-03-26 |
0.3429 WAVES |
1.4288 NEXO |
0.3429 WAVES |
0.3328 WAVES |
0.3529 WAVES |
0.3529 WAVES |
| 2023-03-25 |
0.3078 WAVES |
0.0000 NEXO |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2023-03-24 |
0.3078 WAVES |
0.0000 NEXO |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2023-03-23 |
0.3078 WAVES |
0.0000 NEXO |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2023-03-22 |
0.3078 WAVES |
0.0000 NEXO |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2023-03-21 |
0.3078 WAVES |
0.3109 NEXO |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
0.3078 WAVES |
| 2023-03-20 |
0.2783 WAVES |
0.0000 NEXO |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2023-03-19 |
0.2783 WAVES |
0.0000 NEXO |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2023-03-18 |
0.2783 WAVES |
0.0000 NEXO |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2023-03-17 |
0.2783 WAVES |
0.2127 NEXO |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2023-03-16 |
0.2751 WAVES |
0.0000 NEXO |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2023-03-15 |
0.2736 WAVES |
3.4057 NEXO |
0.2736 WAVES |
0.2721 WAVES |
0.2751 WAVES |
0.2751 WAVES |
| 2023-03-14 |
0.2820 WAVES |
2.8854 NEXO |
0.2820 WAVES |
0.2728 WAVES |
0.2911 WAVES |
0.2826 WAVES |
| 2023-03-13 |
0.2901 WAVES |
6.2248 NEXO |
0.2901 WAVES |
0.2813 WAVES |
0.2988 WAVES |
0.2813 WAVES |
| 2023-03-12 |
0.2959 WAVES |
0.2851 NEXO |
0.2959 WAVES |
0.2931 WAVES |
0.2988 WAVES |
0.2988 WAVES |
| 2023-03-11 |
0.3174 WAVES |
0.0000 NEXO |
0.3174 WAVES |
0.3174 WAVES |
0.3174 WAVES |
0.3174 WAVES |
| 2023-03-10 |
0.3083 WAVES |
0.9676 NEXO |
0.3083 WAVES |
0.2993 WAVES |
0.3174 WAVES |
0.3174 WAVES |
| 2023-03-09 |
0.3030 WAVES |
0.6004 NEXO |
0.3030 WAVES |
0.2993 WAVES |
0.3068 WAVES |
0.3059 WAVES |
| 2023-03-08 |
0.2801 WAVES |
0.0000 NEXO |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
| 2023-03-07 |
0.2801 WAVES |
0.1249 NEXO |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
| 2023-03-06 |
0.2710 WAVES |
0.0000 NEXO |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-03-05 |
0.2710 WAVES |
0.0000 NEXO |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-03-04 |
0.2710 WAVES |
0.0000 NEXO |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-03-03 |
0.2710 WAVES |
0.7701 NEXO |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-03-02 |
0.2446 WAVES |
0.0000 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-03-01 |
0.2446 WAVES |
0.0000 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-28 |
0.2446 WAVES |
0.0000 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-27 |
0.2446 WAVES |
0.0000 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-26 |
0.2446 WAVES |
0.0000 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-25 |
0.2446 WAVES |
0.0000 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-24 |
0.2446 WAVES |
0.0000 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-23 |
0.2446 WAVES |
0.0000 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-22 |
0.2446 WAVES |
0.0000 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-21 |
0.2446 WAVES |
0.0010 NEXO |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2023-02-20 |
0.2815 WAVES |
0.0000 NEXO |
0.2815 WAVES |
0.2815 WAVES |
0.2815 WAVES |
0.2815 WAVES |
| 2023-02-19 |
0.2767 WAVES |
1.0148 NEXO |
0.2767 WAVES |
0.2719 WAVES |
0.2815 WAVES |
0.2815 WAVES |
| 2023-02-18 |
0.3015 WAVES |
0.9252 NEXO |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2023-02-17 |
0.3015 WAVES |
0.0034 NEXO |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2023-02-16 |
0.2972 WAVES |
0.0174 NEXO |
0.2972 WAVES |
0.2972 WAVES |
0.2972 WAVES |
0.2972 WAVES |
| 2023-02-15 |
0.3232 WAVES |
0.0000 NEXO |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2023-02-14 |
0.3232 WAVES |
0.6447 NEXO |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
0.3232 WAVES |
| 2023-02-13 |
0.3157 WAVES |
0.5872 NEXO |
0.3157 WAVES |
0.3076 WAVES |
0.3238 WAVES |
0.3232 WAVES |