Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4156 WAVES |
0.0080 NEXO |
0.4156 WAVES |
0.4156 WAVES |
0.4156 WAVES |
0.4156 WAVES |
| 2022-12-23 |
0.4052 WAVES |
1.2291 NEXO |
0.4052 WAVES |
0.4013 WAVES |
0.4091 WAVES |
0.4013 WAVES |
| 2022-12-22 |
0.3865 WAVES |
0.0000 NEXO |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2022-12-21 |
0.3865 WAVES |
0.1109 NEXO |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2022-12-20 |
0.4031 WAVES |
0.0000 NEXO |
0.4031 WAVES |
0.4031 WAVES |
0.4031 WAVES |
0.4031 WAVES |
| 2022-12-19 |
0.4031 WAVES |
0.0000 NEXO |
0.4031 WAVES |
0.4031 WAVES |
0.4031 WAVES |
0.4031 WAVES |
| 2022-12-18 |
0.4031 WAVES |
0.0000 NEXO |
0.4031 WAVES |
0.4031 WAVES |
0.4031 WAVES |
0.4031 WAVES |
| 2022-12-17 |
0.3909 WAVES |
0.1474 NEXO |
0.3909 WAVES |
0.3787 WAVES |
0.4031 WAVES |
0.4031 WAVES |
| 2022-12-16 |
0.3416 WAVES |
0.0000 NEXO |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
| 2022-12-15 |
0.3416 WAVES |
0.0000 NEXO |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
| 2022-12-14 |
0.3416 WAVES |
0.0000 NEXO |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
| 2022-12-13 |
0.3416 WAVES |
0.0000 NEXO |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
| 2022-12-12 |
0.3416 WAVES |
0.0576 NEXO |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
0.3416 WAVES |
| 2022-12-11 |
0.3233 WAVES |
0.2461 NEXO |
0.3233 WAVES |
0.3188 WAVES |
0.3277 WAVES |
0.3277 WAVES |
| 2022-12-10 |
0.3056 WAVES |
0.0000 NEXO |
0.3056 WAVES |
0.3056 WAVES |
0.3056 WAVES |
0.3056 WAVES |
| 2022-12-09 |
0.3055 WAVES |
0.1682 NEXO |
0.3055 WAVES |
0.3054 WAVES |
0.3056 WAVES |
0.3056 WAVES |
| 2022-12-08 |
0.2962 WAVES |
14.3002 NEXO |
0.2962 WAVES |
0.2730 WAVES |
0.3194 WAVES |
0.3137 WAVES |
| 2022-12-07 |
0.2547 WAVES |
0.0000 NEXO |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
0.2547 WAVES |
| 2022-12-06 |
0.2919 WAVES |
19.0589 NEXO |
0.2919 WAVES |
0.2410 WAVES |
0.3429 WAVES |
0.2547 WAVES |
| 2022-12-05 |
0.3060 WAVES |
2.8306 NEXO |
0.3060 WAVES |
0.2691 WAVES |
0.3429 WAVES |
0.2822 WAVES |
| 2022-12-04 |
0.3228 WAVES |
0.0000 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-12-03 |
0.3228 WAVES |
0.0000 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-12-02 |
0.3228 WAVES |
0.0000 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-12-01 |
0.3228 WAVES |
0.0000 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-30 |
0.3228 WAVES |
0.0000 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-29 |
0.3228 WAVES |
0.0000 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-28 |
0.3228 WAVES |
0.0000 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-27 |
0.3228 WAVES |
0.0000 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-26 |
0.3228 WAVES |
0.0000 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-25 |
0.3228 WAVES |
0.2280 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-24 |
0.3228 WAVES |
0.1547 NEXO |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
0.3228 WAVES |
| 2022-11-23 |
0.3159 WAVES |
1.4504 NEXO |
0.3159 WAVES |
0.3143 WAVES |
0.3176 WAVES |
0.3176 WAVES |
| 2022-11-22 |
0.3021 WAVES |
0.0000 NEXO |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2022-11-21 |
0.3015 WAVES |
0.5633 NEXO |
0.3015 WAVES |
0.3010 WAVES |
0.3021 WAVES |
0.3021 WAVES |
| 2022-11-20 |
0.2979 WAVES |
0.0000 NEXO |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
| 2022-11-19 |
0.2979 WAVES |
2.6460 NEXO |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
| 2022-11-18 |
0.3010 WAVES |
0.2799 NEXO |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2022-11-17 |
0.2994 WAVES |
0.5055 NEXO |
0.2994 WAVES |
0.2978 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2022-11-16 |
0.2983 WAVES |
1.0275 NEXO |
0.2983 WAVES |
0.2978 WAVES |
0.2987 WAVES |
0.2978 WAVES |
| 2022-11-15 |
0.3086 WAVES |
0.3098 NEXO |
0.3086 WAVES |
0.3052 WAVES |
0.3121 WAVES |
0.3121 WAVES |
| 2022-11-14 |
0.3258 WAVES |
2.3264 NEXO |
0.3258 WAVES |
0.3091 WAVES |
0.3426 WAVES |
0.3426 WAVES |
| 2022-11-13 |
0.2875 WAVES |
1.3815 NEXO |
0.2875 WAVES |
0.2785 WAVES |
0.2966 WAVES |
0.2785 WAVES |
| 2022-11-12 |
0.3127 WAVES |
3.3287 NEXO |
0.3127 WAVES |
0.3054 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2022-11-11 |
0.3181 WAVES |
2.2750 NEXO |
0.3181 WAVES |
0.3169 WAVES |
0.3194 WAVES |
0.3194 WAVES |
| 2022-11-10 |
0.3391 WAVES |
0.0000 NEXO |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2022-11-09 |
0.3173 WAVES |
7.5137 NEXO |
0.3173 WAVES |
0.2956 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2022-11-08 |
0.2918 WAVES |
4.1580 NEXO |
0.2918 WAVES |
0.2871 WAVES |
0.2966 WAVES |
0.2956 WAVES |
| 2022-11-07 |
0.2834 WAVES |
0.0000 NEXO |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
0.2834 WAVES |
| 2022-11-06 |
0.2798 WAVES |
4.2818 NEXO |
0.2798 WAVES |
0.2725 WAVES |
0.2872 WAVES |
0.2834 WAVES |
| 2022-11-05 |
0.2725 WAVES |
1.6427 NEXO |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |
0.2725 WAVES |