Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.1095 WAVES |
0.0000 NEXO |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-17 |
0.1095 WAVES |
0.0000 NEXO |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-16 |
0.0997 WAVES |
4.7496 NEXO |
0.0997 WAVES |
0.0900 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2022-04-15 |
0.1080 WAVES |
0.0000 NEXO |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-04-14 |
0.0990 WAVES |
1.8602 NEXO |
0.0990 WAVES |
0.0900 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2022-04-13 |
0.0310 WAVES |
0.0082 NEXO |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2022-04-12 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-11 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-10 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-09 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-08 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-07 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-06 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-05 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-04 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-03 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-02 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-04-01 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-03-31 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-03-30 |
0.0360 WAVES |
0.0000 NEXO |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2022-03-29 |
0.0454 WAVES |
1.6092 NEXO |
0.0454 WAVES |
0.0360 WAVES |
0.0548 WAVES |
0.0360 WAVES |
| 2022-03-28 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-27 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-26 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-25 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-24 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-23 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-22 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-21 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-20 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-19 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-18 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-17 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-16 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-15 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-14 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-13 |
0.0675 WAVES |
0.0000 NEXO |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2022-03-12 |
0.0711 WAVES |
0.0000 NEXO |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
0.0711 WAVES |
| 2022-03-11 |
0.0770 WAVES |
13.5882 NEXO |
0.0770 WAVES |
0.0703 WAVES |
0.0837 WAVES |
0.0711 WAVES |
| 2022-03-10 |
0.0767 WAVES |
12.5023 NEXO |
0.0767 WAVES |
0.0697 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2022-03-09 |
0.0861 WAVES |
34.5020 NEXO |
0.0861 WAVES |
0.0791 WAVES |
0.0931 WAVES |
0.0791 WAVES |
| 2022-03-08 |
0.0752 WAVES |
0.0038 NEXO |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2022-03-07 |
0.0947 WAVES |
11.3250 NEXO |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
0.0947 WAVES |
| 2022-03-06 |
0.1004 WAVES |
0.0000 NEXO |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2022-03-05 |
0.1004 WAVES |
0.0000 NEXO |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2022-03-04 |
0.1043 WAVES |
2.3896 NEXO |
0.1043 WAVES |
0.1004 WAVES |
0.1082 WAVES |
0.1004 WAVES |
| 2022-03-03 |
0.1097 WAVES |
3.5616 NEXO |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2022-03-02 |
0.1224 WAVES |
0.0000 NEXO |
0.1224 WAVES |
0.1224 WAVES |
0.1224 WAVES |
0.1224 WAVES |
| 2022-03-01 |
0.1383 WAVES |
15.9964 NEXO |
0.1383 WAVES |
0.1224 WAVES |
0.1542 WAVES |
0.1224 WAVES |
| 2022-02-28 |
0.1672 WAVES |
4.3412 NEXO |
0.1672 WAVES |
0.1562 WAVES |
0.1782 WAVES |
0.1562 WAVES |