Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1364 WAVES |
0.0000 NEXO |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2021-11-18 |
0.1364 WAVES |
0.3664 NEXO |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2021-11-17 |
0.1264 WAVES |
0.0000 NEXO |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2021-11-16 |
0.1264 WAVES |
0.0402 NEXO |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2021-11-15 |
0.1166 WAVES |
4.5600 NEXO |
0.1166 WAVES |
0.1004 WAVES |
0.1327 WAVES |
0.1264 WAVES |
| 2021-11-14 |
0.0984 WAVES |
0.0000 NEXO |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2021-11-13 |
0.0984 WAVES |
0.0000 NEXO |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2021-11-12 |
0.0984 WAVES |
0.0000 NEXO |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
0.0984 WAVES |
| 2021-11-11 |
0.1154 WAVES |
4.3959 NEXO |
0.1154 WAVES |
0.0980 WAVES |
0.1327 WAVES |
0.0984 WAVES |
| 2021-11-10 |
0.1154 WAVES |
2.5477 NEXO |
0.1154 WAVES |
0.0980 WAVES |
0.1327 WAVES |
0.1264 WAVES |
| 2021-11-09 |
0.0926 WAVES |
0.8230 NEXO |
0.0926 WAVES |
0.0849 WAVES |
0.1004 WAVES |
0.0849 WAVES |
| 2021-11-08 |
0.1004 WAVES |
1.1430 NEXO |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2021-11-07 |
0.1049 WAVES |
0.0000 NEXO |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-06 |
0.1049 WAVES |
0.0000 NEXO |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-05 |
0.1049 WAVES |
0.0000 NEXO |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-04 |
0.1049 WAVES |
0.0000 NEXO |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-03 |
0.1049 WAVES |
0.0000 NEXO |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-02 |
0.1013 WAVES |
8.2365 NEXO |
0.1013 WAVES |
0.0978 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2021-11-01 |
0.0900 WAVES |
0.0000 NEXO |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-10-31 |
0.0900 WAVES |
0.0000 NEXO |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-10-30 |
0.0900 WAVES |
0.0000 NEXO |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-10-29 |
0.0900 WAVES |
22.3133 NEXO |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-10-28 |
0.0834 WAVES |
6.0002 NEXO |
0.0834 WAVES |
0.0767 WAVES |
0.0900 WAVES |
0.0767 WAVES |
| 2021-10-27 |
0.0769 WAVES |
28.1430 NEXO |
0.0769 WAVES |
0.0722 WAVES |
0.0815 WAVES |
0.0722 WAVES |
| 2021-10-26 |
0.0815 WAVES |
0.0370 NEXO |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2021-10-25 |
0.0846 WAVES |
0.0000 NEXO |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-10-24 |
0.0846 WAVES |
5.9806 NEXO |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
0.0846 WAVES |
| 2021-10-23 |
0.0827 WAVES |
28.3048 NEXO |
0.0827 WAVES |
0.0803 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-10-22 |
0.0710 WAVES |
15.0152 NEXO |
0.0710 WAVES |
0.0661 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2021-10-21 |
0.0723 WAVES |
22.3230 NEXO |
0.0723 WAVES |
0.0720 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2021-10-20 |
0.0617 WAVES |
0.0000 NEXO |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2021-10-19 |
0.0617 WAVES |
0.0000 NEXO |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2021-10-18 |
0.0617 WAVES |
1.4764 NEXO |
0.0617 WAVES |
0.0616 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2021-10-17 |
0.0610 WAVES |
0.6075 NEXO |
0.0610 WAVES |
0.0604 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2021-10-16 |
0.0602 WAVES |
1.8650 NEXO |
0.0602 WAVES |
0.0601 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2021-10-15 |
0.0569 WAVES |
1.1402 NEXO |
0.0569 WAVES |
0.0533 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2021-10-14 |
0.0550 WAVES |
0.7213 NEXO |
0.0550 WAVES |
0.0533 WAVES |
0.0567 WAVES |
0.0533 WAVES |
| 2021-10-13 |
0.0567 WAVES |
6.7157 NEXO |
0.0567 WAVES |
0.0567 WAVES |
0.0568 WAVES |
0.0567 WAVES |
| 2021-10-12 |
0.0568 WAVES |
0.1577 NEXO |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
0.0568 WAVES |
| 2021-10-11 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-10 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-09 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-08 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-07 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-06 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-05 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-04 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-03 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-02 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-10-01 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |