Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0593 WAVES |
0.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-09-29 |
0.0593 WAVES |
1.0000 NEXO |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2021-09-28 |
0.0697 WAVES |
0.0000 NEXO |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-09-27 |
0.0697 WAVES |
0.0000 NEXO |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-09-26 |
0.0697 WAVES |
0.0000 NEXO |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-09-25 |
0.0697 WAVES |
0.0000 NEXO |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-09-24 |
0.0697 WAVES |
0.0000 NEXO |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-09-23 |
0.0697 WAVES |
0.0000 NEXO |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-09-22 |
0.0697 WAVES |
0.0000 NEXO |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-09-21 |
0.0697 WAVES |
0.0000 NEXO |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-09-20 |
0.0657 WAVES |
0.3506 NEXO |
0.0657 WAVES |
0.0617 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-09-19 |
0.0615 WAVES |
0.0028 NEXO |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2021-09-18 |
0.0567 WAVES |
0.0000 NEXO |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-17 |
0.0567 WAVES |
0.0000 NEXO |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-16 |
0.0567 WAVES |
0.0000 NEXO |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-15 |
0.0567 WAVES |
0.0000 NEXO |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-14 |
0.0567 WAVES |
0.0000 NEXO |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-13 |
0.0567 WAVES |
0.0000 NEXO |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-12 |
0.0567 WAVES |
0.0000 NEXO |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-11 |
0.0567 WAVES |
0.0019 NEXO |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-10 |
0.0571 WAVES |
0.1858 NEXO |
0.0571 WAVES |
0.0563 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2021-09-09 |
0.0609 WAVES |
5.3425 NEXO |
0.0609 WAVES |
0.0561 WAVES |
0.0657 WAVES |
0.0561 WAVES |
| 2021-09-08 |
0.0709 WAVES |
0.0031 NEXO |
0.0709 WAVES |
0.0688 WAVES |
0.0730 WAVES |
0.0688 WAVES |
| 2021-09-07 |
0.0692 WAVES |
0.0677 NEXO |
0.0692 WAVES |
0.0653 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-09-06 |
0.0705 WAVES |
0.0000 NEXO |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2021-09-05 |
0.0704 WAVES |
1.0005 NEXO |
0.0704 WAVES |
0.0704 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2021-09-04 |
0.0678 WAVES |
0.1495 NEXO |
0.0678 WAVES |
0.0677 WAVES |
0.0679 WAVES |
0.0677 WAVES |
| 2021-09-03 |
0.0653 WAVES |
0.0939 NEXO |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-09-02 |
0.0715 WAVES |
0.0000 NEXO |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2021-09-01 |
0.0715 WAVES |
0.0000 NEXO |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2021-08-31 |
0.0707 WAVES |
1.4481 NEXO |
0.0707 WAVES |
0.0700 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2021-08-30 |
0.0765 WAVES |
0.0000 NEXO |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2021-08-29 |
0.0774 WAVES |
0.7143 NEXO |
0.0774 WAVES |
0.0765 WAVES |
0.0784 WAVES |
0.0765 WAVES |
| 2021-08-28 |
0.0808 WAVES |
0.5050 NEXO |
0.0808 WAVES |
0.0765 WAVES |
0.0851 WAVES |
0.0765 WAVES |
| 2021-08-27 |
0.0858 WAVES |
0.5388 NEXO |
0.0858 WAVES |
0.0857 WAVES |
0.0859 WAVES |
0.0857 WAVES |
| 2021-08-26 |
0.1057 WAVES |
9.2623 NEXO |
0.1057 WAVES |
0.0786 WAVES |
0.1327 WAVES |
0.0891 WAVES |
| 2021-08-25 |
0.0735 WAVES |
0.7109 NEXO |
0.0735 WAVES |
0.0710 WAVES |
0.0761 WAVES |
0.0710 WAVES |
| 2021-08-24 |
0.0732 WAVES |
1.7288 NEXO |
0.0732 WAVES |
0.0703 WAVES |
0.0761 WAVES |
0.0703 WAVES |
| 2021-08-23 |
0.0763 WAVES |
0.0000 NEXO |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2021-08-22 |
0.0763 WAVES |
0.0000 NEXO |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2021-08-21 |
0.0764 WAVES |
0.0836 NEXO |
0.0764 WAVES |
0.0763 WAVES |
0.0766 WAVES |
0.0763 WAVES |
| 2021-08-20 |
0.0766 WAVES |
0.0000 NEXO |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-08-19 |
0.0766 WAVES |
0.4947 NEXO |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-08-18 |
0.0786 WAVES |
17.4506 NEXO |
0.0786 WAVES |
0.0768 WAVES |
0.0803 WAVES |
0.0768 WAVES |
| 2021-08-17 |
0.0790 WAVES |
12.3231 NEXO |
0.0790 WAVES |
0.0776 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2021-08-16 |
0.0765 WAVES |
0.0000 NEXO |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2021-08-15 |
0.0765 WAVES |
0.0000 NEXO |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2021-08-14 |
0.0834 WAVES |
19.5833 NEXO |
0.0834 WAVES |
0.0765 WAVES |
0.0904 WAVES |
0.0765 WAVES |
| 2021-08-13 |
0.0968 WAVES |
10.2824 NEXO |
0.0968 WAVES |
0.0961 WAVES |
0.0975 WAVES |
0.0961 WAVES |
| 2021-08-12 |
0.1015 WAVES |
9.0958 NEXO |
0.1015 WAVES |
0.0975 WAVES |
0.1055 WAVES |
0.0975 WAVES |