Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.1057 WAVES |
1.3057 NEXO |
0.1057 WAVES |
0.1055 WAVES |
0.1060 WAVES |
0.1055 WAVES |
| 2021-08-10 |
0.1155 WAVES |
0.0000 NEXO |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2021-08-09 |
0.1155 WAVES |
0.0000 NEXO |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2021-08-08 |
0.1155 WAVES |
0.0000 NEXO |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2021-08-07 |
0.1154 WAVES |
2.2771 NEXO |
0.1154 WAVES |
0.1153 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2021-08-06 |
0.1111 WAVES |
0.0000 NEXO |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-08-05 |
0.1111 WAVES |
0.0000 NEXO |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-08-04 |
0.1111 WAVES |
0.0000 NEXO |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-08-03 |
0.1111 WAVES |
0.0000 NEXO |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-08-02 |
0.1111 WAVES |
0.0000 NEXO |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-08-01 |
0.1110 WAVES |
0.8548 NEXO |
0.1110 WAVES |
0.1110 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2021-07-31 |
0.1110 WAVES |
0.5462 NEXO |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2021-07-30 |
0.1057 WAVES |
7.3480 NEXO |
0.1057 WAVES |
0.1055 WAVES |
0.1059 WAVES |
0.1055 WAVES |
| 2021-07-29 |
0.1059 WAVES |
0.0000 NEXO |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2021-07-28 |
0.1060 WAVES |
6.5014 NEXO |
0.1060 WAVES |
0.1059 WAVES |
0.1061 WAVES |
0.1059 WAVES |
| 2021-07-27 |
0.1286 WAVES |
21.7243 NEXO |
0.1286 WAVES |
0.1024 WAVES |
0.1547 WAVES |
0.1155 WAVES |
| 2021-07-26 |
0.1011 WAVES |
5.9725 NEXO |
0.1011 WAVES |
0.1000 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-07-25 |
0.0968 WAVES |
4.4986 NEXO |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-07-24 |
0.0962 WAVES |
9.1381 NEXO |
0.0962 WAVES |
0.0962 WAVES |
0.0963 WAVES |
0.0962 WAVES |
| 2021-07-23 |
0.1018 WAVES |
0.0000 NEXO |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2021-07-22 |
0.1031 WAVES |
28.5734 NEXO |
0.1031 WAVES |
0.1018 WAVES |
0.1044 WAVES |
0.1018 WAVES |
| 2021-07-21 |
0.1059 WAVES |
0.7119 NEXO |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2021-07-20 |
0.1157 WAVES |
0.0000 NEXO |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2021-07-19 |
0.1157 WAVES |
0.0000 NEXO |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2021-07-18 |
0.1157 WAVES |
0.0000 NEXO |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2021-07-17 |
0.1157 WAVES |
0.0000 NEXO |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2021-07-16 |
0.1130 WAVES |
14.3400 NEXO |
0.1130 WAVES |
0.1103 WAVES |
0.1157 WAVES |
0.1157 WAVES |
| 2021-07-15 |
0.1054 WAVES |
0.0000 NEXO |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2021-07-14 |
0.1054 WAVES |
5.0000 NEXO |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2021-07-13 |
0.1060 WAVES |
1.2566 NEXO |
0.1060 WAVES |
0.1059 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2021-07-12 |
0.0980 WAVES |
0.0000 NEXO |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2021-07-11 |
0.0980 WAVES |
0.0000 NEXO |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2021-07-10 |
0.0979 WAVES |
0.8172 NEXO |
0.0979 WAVES |
0.0978 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2021-07-09 |
0.0970 WAVES |
5.7545 NEXO |
0.0970 WAVES |
0.0969 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2021-07-08 |
0.0926 WAVES |
10.5389 NEXO |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2021-07-07 |
0.0926 WAVES |
10.5389 NEXO |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2021-07-06 |
0.0932 WAVES |
0.0000 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2021-07-05 |
0.0932 WAVES |
0.0000 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2021-07-04 |
0.0885 WAVES |
25.9244 NEXO |
0.0885 WAVES |
0.0837 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2021-07-03 |
0.0839 WAVES |
0.0000 NEXO |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
0.0839 WAVES |
| 2021-07-02 |
0.0852 WAVES |
12.3938 NEXO |
0.0852 WAVES |
0.0839 WAVES |
0.0866 WAVES |
0.0839 WAVES |
| 2021-07-01 |
0.0892 WAVES |
10.7600 NEXO |
0.0892 WAVES |
0.0843 WAVES |
0.0941 WAVES |
0.0843 WAVES |
| 2021-06-30 |
0.0882 WAVES |
54.2464 NEXO |
0.0882 WAVES |
0.0874 WAVES |
0.0891 WAVES |
0.0874 WAVES |
| 2021-06-29 |
0.0891 WAVES |
4.4163 NEXO |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-06-28 |
0.0890 WAVES |
0.5617 NEXO |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2021-06-27 |
0.0980 WAVES |
0.0200 NEXO |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2021-06-26 |
0.0950 WAVES |
37.2028 NEXO |
0.0950 WAVES |
0.0890 WAVES |
0.1010 WAVES |
0.0941 WAVES |
| 2021-06-25 |
0.1059 WAVES |
80.1678 NEXO |
0.1059 WAVES |
0.1059 WAVES |
0.1060 WAVES |
0.1059 WAVES |
| 2021-06-24 |
0.0966 WAVES |
0.0000 NEXO |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2021-06-23 |
0.0966 WAVES |
0.0000 NEXO |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |