Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0965 WAVES |
2.7460 NEXO |
0.0965 WAVES |
0.0965 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2021-06-21 |
0.0944 WAVES |
0.0000 NEXO |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2021-06-20 |
0.1023 WAVES |
6.8669 NEXO |
0.1023 WAVES |
0.0944 WAVES |
0.1102 WAVES |
0.0944 WAVES |
| 2021-06-19 |
0.1102 WAVES |
0.0000 NEXO |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-06-18 |
0.1102 WAVES |
0.0000 NEXO |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-06-17 |
0.1102 WAVES |
0.1034 NEXO |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2021-06-16 |
0.1161 WAVES |
1.0993 NEXO |
0.1161 WAVES |
0.1102 WAVES |
0.1220 WAVES |
0.1102 WAVES |
| 2021-06-15 |
0.1220 WAVES |
0.3044 NEXO |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-06-14 |
0.1252 WAVES |
0.0527 NEXO |
0.1252 WAVES |
0.1222 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2021-06-13 |
0.1507 WAVES |
9.2556 NEXO |
0.1507 WAVES |
0.1347 WAVES |
0.1666 WAVES |
0.1387 WAVES |
| 2021-06-12 |
0.1299 WAVES |
9.6832 NEXO |
0.1299 WAVES |
0.1261 WAVES |
0.1338 WAVES |
0.1261 WAVES |
| 2021-06-11 |
0.1427 WAVES |
0.0000 NEXO |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2021-06-10 |
0.1427 WAVES |
0.0000 NEXO |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2021-06-09 |
0.1427 WAVES |
0.0000 NEXO |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2021-06-08 |
0.1427 WAVES |
13.8950 NEXO |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
0.1427 WAVES |
| 2021-06-07 |
0.1392 WAVES |
10.9636 NEXO |
0.1392 WAVES |
0.1356 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-06-06 |
0.1361 WAVES |
2.6421 NEXO |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2021-06-05 |
0.1359 WAVES |
0.0000 NEXO |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2021-06-04 |
0.1359 WAVES |
0.0000 NEXO |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2021-06-03 |
0.1359 WAVES |
0.0000 NEXO |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2021-06-02 |
0.1319 WAVES |
32.4365 NEXO |
0.1319 WAVES |
0.1273 WAVES |
0.1365 WAVES |
0.1359 WAVES |
| 2021-06-01 |
0.1376 WAVES |
0.0148 NEXO |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2021-05-31 |
0.1488 WAVES |
0.0000 NEXO |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-05-30 |
0.1488 WAVES |
0.0000 NEXO |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-05-29 |
0.1456 WAVES |
2.3327 NEXO |
0.1456 WAVES |
0.1424 WAVES |
0.1488 WAVES |
0.1488 WAVES |
| 2021-05-28 |
0.1278 WAVES |
19.4967 NEXO |
0.1278 WAVES |
0.1276 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2021-05-27 |
0.1348 WAVES |
11.6354 NEXO |
0.1348 WAVES |
0.1341 WAVES |
0.1355 WAVES |
0.1341 WAVES |
| 2021-05-26 |
0.1403 WAVES |
17.8361 NEXO |
0.1403 WAVES |
0.1307 WAVES |
0.1499 WAVES |
0.1355 WAVES |
| 2021-05-25 |
0.1199 WAVES |
5.5713 NEXO |
0.1199 WAVES |
0.1199 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-05-24 |
0.1034 WAVES |
5.5711 NEXO |
0.1034 WAVES |
0.0974 WAVES |
0.1094 WAVES |
0.1051 WAVES |
| 2021-05-23 |
0.1029 WAVES |
27.2490 NEXO |
0.1029 WAVES |
0.0965 WAVES |
0.1093 WAVES |
0.0965 WAVES |
| 2021-05-22 |
0.0934 WAVES |
12.0775 NEXO |
0.0934 WAVES |
0.0887 WAVES |
0.0981 WAVES |
0.0919 WAVES |
| 2021-05-21 |
0.0910 WAVES |
8.2647 NEXO |
0.0910 WAVES |
0.0882 WAVES |
0.0938 WAVES |
0.0938 WAVES |
| 2021-05-20 |
0.0998 WAVES |
21.1564 NEXO |
0.0998 WAVES |
0.0882 WAVES |
0.1114 WAVES |
0.0932 WAVES |
| 2021-05-19 |
0.1031 WAVES |
16.5738 NEXO |
0.1031 WAVES |
0.1031 WAVES |
0.1032 WAVES |
0.1031 WAVES |
| 2021-05-18 |
0.0930 WAVES |
0.0000 NEXO |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2021-05-17 |
0.0930 WAVES |
0.0000 NEXO |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2021-05-16 |
0.0930 WAVES |
4.6734 NEXO |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2021-05-15 |
0.0983 WAVES |
0.0000 NEXO |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2021-05-14 |
0.0983 WAVES |
0.0000 NEXO |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2021-05-13 |
0.0983 WAVES |
0.0000 NEXO |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2021-05-12 |
0.0983 WAVES |
4.1360 NEXO |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
0.0983 WAVES |
| 2021-05-11 |
0.1046 WAVES |
0.0000 NEXO |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
0.1046 WAVES |
| 2021-05-10 |
0.1125 WAVES |
4.7147 NEXO |
0.1125 WAVES |
0.1046 WAVES |
0.1205 WAVES |
0.1046 WAVES |
| 2021-05-09 |
0.1084 WAVES |
1.8453 NEXO |
0.1084 WAVES |
0.0964 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-05-08 |
0.0534 WAVES |
0.0000 NEXO |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-05-07 |
0.0534 WAVES |
0.0000 NEXO |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-05-06 |
0.0534 WAVES |
2.9868 NEXO |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2021-05-05 |
0.0927 WAVES |
21.2837 NEXO |
0.0927 WAVES |
0.0851 WAVES |
0.1003 WAVES |
0.0954 WAVES |
| 2021-05-04 |
0.0969 WAVES |
6.1009 NEXO |
0.0969 WAVES |
0.0934 WAVES |
0.1003 WAVES |
0.1003 WAVES |