Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.1206 WAVES |
29.0895 NEXO |
0.1206 WAVES |
0.1111 WAVES |
0.1301 WAVES |
0.1121 WAVES |
| 2021-05-02 |
0.1490 WAVES |
0.6709 NEXO |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2021-05-01 |
0.1600 WAVES |
0.0000 NEXO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-30 |
0.1633 WAVES |
5.3888 NEXO |
0.1633 WAVES |
0.1600 WAVES |
0.1666 WAVES |
0.1600 WAVES |
| 2021-04-29 |
0.1633 WAVES |
5.3888 NEXO |
0.1633 WAVES |
0.1600 WAVES |
0.1666 WAVES |
0.1600 WAVES |
| 2021-04-28 |
0.1824 WAVES |
0.4523 NEXO |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
| 2021-04-27 |
0.1811 WAVES |
9.9807 NEXO |
0.1811 WAVES |
0.1693 WAVES |
0.1928 WAVES |
0.1693 WAVES |
| 2021-04-26 |
0.2127 WAVES |
33.3905 NEXO |
0.2127 WAVES |
0.1763 WAVES |
0.2491 WAVES |
0.1924 WAVES |
| 2021-04-25 |
0.2331 WAVES |
0.0000 NEXO |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2021-04-24 |
0.2331 WAVES |
0.0000 NEXO |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2021-04-23 |
0.2449 WAVES |
7.9089 NEXO |
0.2449 WAVES |
0.2331 WAVES |
0.2566 WAVES |
0.2331 WAVES |
| 2021-04-22 |
0.2288 WAVES |
6.9353 NEXO |
0.2288 WAVES |
0.2265 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2021-04-21 |
0.2248 WAVES |
5.1826 NEXO |
0.2248 WAVES |
0.2107 WAVES |
0.2389 WAVES |
0.2107 WAVES |
| 2021-04-20 |
0.2407 WAVES |
0.0000 NEXO |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2021-04-19 |
0.2375 WAVES |
0.2915 NEXO |
0.2375 WAVES |
0.2342 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2021-04-18 |
0.2326 WAVES |
8.3726 NEXO |
0.2326 WAVES |
0.2245 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2021-04-17 |
0.2211 WAVES |
0.7522 NEXO |
0.2211 WAVES |
0.2158 WAVES |
0.2264 WAVES |
0.2240 WAVES |
| 2021-04-16 |
0.2224 WAVES |
29.7530 NEXO |
0.2224 WAVES |
0.2070 WAVES |
0.2379 WAVES |
0.2379 WAVES |
| 2021-04-15 |
0.2277 WAVES |
5.3010 NEXO |
0.2277 WAVES |
0.2271 WAVES |
0.2283 WAVES |
0.2283 WAVES |
| 2021-04-14 |
0.2381 WAVES |
8.6201 NEXO |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
| 2021-04-13 |
0.1950 WAVES |
25.0081 NEXO |
0.1950 WAVES |
0.1852 WAVES |
0.2048 WAVES |
0.2004 WAVES |
| 2021-04-12 |
0.1845 WAVES |
0.0009 NEXO |
0.1845 WAVES |
0.1845 WAVES |
0.1845 WAVES |
0.1845 WAVES |
| 2021-04-11 |
0.1877 WAVES |
3.3698 NEXO |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |
0.1877 WAVES |
| 2021-04-10 |
0.1654 WAVES |
15.8157 NEXO |
0.1654 WAVES |
0.1597 WAVES |
0.1712 WAVES |
0.1712 WAVES |
| 2021-04-09 |
0.1942 WAVES |
0.0000 NEXO |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2021-04-08 |
0.1942 WAVES |
0.0000 NEXO |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2021-04-07 |
0.1954 WAVES |
7.6242 NEXO |
0.1954 WAVES |
0.1942 WAVES |
0.1965 WAVES |
0.1942 WAVES |
| 2021-04-06 |
0.1899 WAVES |
23.3409 NEXO |
0.1899 WAVES |
0.1612 WAVES |
0.2187 WAVES |
0.2187 WAVES |
| 2021-04-05 |
0.2064 WAVES |
2.6324 NEXO |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2021-04-04 |
0.2114 WAVES |
0.3043 NEXO |
0.2114 WAVES |
0.2027 WAVES |
0.2201 WAVES |
0.2027 WAVES |
| 2021-04-03 |
0.1996 WAVES |
0.0005 NEXO |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
0.1996 WAVES |
| 2021-04-02 |
0.2079 WAVES |
37.6558 NEXO |
0.2079 WAVES |
0.1975 WAVES |
0.2182 WAVES |
0.1975 WAVES |
| 2021-04-01 |
0.2182 WAVES |
5.8016 NEXO |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2021-03-31 |
0.2147 WAVES |
0.0590 NEXO |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
0.2147 WAVES |
| 2021-03-30 |
0.1973 WAVES |
0.0000 NEXO |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
0.1973 WAVES |
| 2021-03-29 |
0.2088 WAVES |
3.2271 NEXO |
0.2088 WAVES |
0.1952 WAVES |
0.2223 WAVES |
0.1973 WAVES |
| 2021-03-28 |
0.2087 WAVES |
19.1501 NEXO |
0.2087 WAVES |
0.2003 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2021-03-27 |
0.2087 WAVES |
19.1501 NEXO |
0.2087 WAVES |
0.2003 WAVES |
0.2172 WAVES |
0.2172 WAVES |
| 2021-03-26 |
0.1991 WAVES |
0.0000 NEXO |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
0.1991 WAVES |
| 2021-03-25 |
0.2230 WAVES |
0.0000 NEXO |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2021-03-24 |
0.2230 WAVES |
0.0000 NEXO |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2021-03-23 |
0.2230 WAVES |
0.0000 NEXO |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2021-03-22 |
0.2328 WAVES |
13.7910 NEXO |
0.2328 WAVES |
0.2230 WAVES |
0.2426 WAVES |
0.2230 WAVES |
| 2021-03-21 |
0.2511 WAVES |
0.0000 NEXO |
0.2511 WAVES |
0.2511 WAVES |
0.2511 WAVES |
0.2511 WAVES |
| 2021-03-20 |
0.2512 WAVES |
4.8929 NEXO |
0.2512 WAVES |
0.2511 WAVES |
0.2513 WAVES |
0.2511 WAVES |
| 2021-03-19 |
0.2508 WAVES |
0.0000 NEXO |
0.2508 WAVES |
0.2508 WAVES |
0.2508 WAVES |
0.2508 WAVES |
| 2021-03-18 |
0.2508 WAVES |
0.7204 NEXO |
0.2508 WAVES |
0.2508 WAVES |
0.2508 WAVES |
0.2508 WAVES |
| 2021-03-17 |
0.2508 WAVES |
5.2406 NEXO |
0.2508 WAVES |
0.2508 WAVES |
0.2508 WAVES |
0.2508 WAVES |
| 2021-03-16 |
0.2521 WAVES |
23.0363 NEXO |
0.2521 WAVES |
0.2420 WAVES |
0.2622 WAVES |
0.2588 WAVES |
| 2021-03-15 |
0.2232 WAVES |
0.0000 NEXO |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |