Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.2232 WAVES |
0.0499 NEXO |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |
| 2021-03-13 |
0.2232 WAVES |
0.0499 NEXO |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |
0.2232 WAVES |
| 2021-03-12 |
0.2387 WAVES |
10.6920 NEXO |
0.2387 WAVES |
0.2324 WAVES |
0.2449 WAVES |
0.2449 WAVES |
| 2021-03-11 |
0.2231 WAVES |
3.6856 NEXO |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
0.2231 WAVES |
| 2021-03-10 |
0.2259 WAVES |
0.0000 NEXO |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2021-03-09 |
0.2259 WAVES |
0.0000 NEXO |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2021-03-08 |
0.2116 WAVES |
6.3180 NEXO |
0.2116 WAVES |
0.1972 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2021-03-07 |
0.2018 WAVES |
7.8204 NEXO |
0.2018 WAVES |
0.1918 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2021-03-06 |
0.2090 WAVES |
0.0000 NEXO |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2021-03-05 |
0.2087 WAVES |
0.0038 NEXO |
0.2087 WAVES |
0.2084 WAVES |
0.2090 WAVES |
0.2090 WAVES |
| 2021-03-04 |
0.2212 WAVES |
4.6124 NEXO |
0.2212 WAVES |
0.2211 WAVES |
0.2213 WAVES |
0.2211 WAVES |
| 2021-03-03 |
1.0443 WAVES |
15.8683 NEXO |
1.0443 WAVES |
0.0886 WAVES |
2.0000 WAVES |
0.2211 WAVES |
| 2021-03-02 |
0.2451 WAVES |
9.2802 NEXO |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
| 2021-03-01 |
0.2148 WAVES |
2.8212 NEXO |
0.2148 WAVES |
0.2034 WAVES |
0.2263 WAVES |
0.2263 WAVES |
| 2021-02-28 |
0.2004 WAVES |
5.0528 NEXO |
0.2004 WAVES |
0.2003 WAVES |
0.2005 WAVES |
0.2003 WAVES |
| 2021-02-26 |
0.2002 WAVES |
5.0232 NEXO |
0.2002 WAVES |
0.1985 WAVES |
0.2019 WAVES |
0.1985 WAVES |
| 2021-02-25 |
0.2273 WAVES |
20.0341 NEXO |
0.2273 WAVES |
0.2200 WAVES |
0.2345 WAVES |
0.2200 WAVES |
| 2021-02-24 |
0.2180 WAVES |
14.5328 NEXO |
0.2180 WAVES |
0.2054 WAVES |
0.2307 WAVES |
0.2054 WAVES |
| 2021-02-23 |
0.2061 WAVES |
45.5784 NEXO |
0.2061 WAVES |
0.1836 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2021-02-22 |
0.1961 WAVES |
47.2805 NEXO |
0.1961 WAVES |
0.1811 WAVES |
0.2112 WAVES |
0.2112 WAVES |
| 2021-02-21 |
0.1522 WAVES |
21.7707 NEXO |
0.1522 WAVES |
0.1265 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2021-02-20 |
0.1813 WAVES |
21.1810 NEXO |
0.1813 WAVES |
0.1690 WAVES |
0.1937 WAVES |
0.1937 WAVES |
| 2021-02-19 |
0.1690 WAVES |
4.7644 NEXO |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2021-02-18 |
0.1574 WAVES |
12.8462 NEXO |
0.1574 WAVES |
0.1548 WAVES |
0.1601 WAVES |
0.1558 WAVES |
| 2021-02-17 |
0.1571 WAVES |
61.7628 NEXO |
0.1571 WAVES |
0.1492 WAVES |
0.1649 WAVES |
0.1649 WAVES |
| 2021-02-16 |
0.1499 WAVES |
4.9086 NEXO |
0.1499 WAVES |
0.1492 WAVES |
0.1505 WAVES |
0.1492 WAVES |
| 2021-02-15 |
0.1389 WAVES |
0.0000 NEXO |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2021-02-14 |
0.1415 WAVES |
7.7202 NEXO |
0.1415 WAVES |
0.1360 WAVES |
0.1469 WAVES |
0.1389 WAVES |
| 2021-02-13 |
0.1584 WAVES |
0.0000 NEXO |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2021-02-12 |
0.1584 WAVES |
0.0000 NEXO |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
0.1584 WAVES |
| 2021-02-11 |
0.1701 WAVES |
0.0000 NEXO |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2021-02-10 |
0.1701 WAVES |
0.0000 NEXO |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
0.1701 WAVES |
| 2021-02-09 |
0.1653 WAVES |
3.3644 NEXO |
0.1653 WAVES |
0.1551 WAVES |
0.1755 WAVES |
0.1551 WAVES |
| 2021-02-08 |
0.1617 WAVES |
3.8671 NEXO |
0.1617 WAVES |
0.1479 WAVES |
0.1754 WAVES |
0.1679 WAVES |
| 2021-02-07 |
0.1847 WAVES |
4.4450 NEXO |
0.1847 WAVES |
0.1846 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-02-06 |
0.1847 WAVES |
4.4450 NEXO |
0.1847 WAVES |
0.1846 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2021-02-05 |
0.1844 WAVES |
76.0441 NEXO |
0.1844 WAVES |
0.1522 WAVES |
0.2167 WAVES |
0.2011 WAVES |
| 2021-02-04 |
0.1557 WAVES |
20.3709 NEXO |
0.1557 WAVES |
0.1522 WAVES |
0.1593 WAVES |
0.1522 WAVES |
| 2021-02-03 |
0.1554 WAVES |
0.0006 NEXO |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2021-02-02 |
0.1370 WAVES |
18.8249 NEXO |
0.1370 WAVES |
0.1356 WAVES |
0.1384 WAVES |
0.1384 WAVES |
| 2021-02-01 |
0.1154 WAVES |
0.0000 NEXO |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2021-01-31 |
0.1156 WAVES |
7.6834 NEXO |
0.1156 WAVES |
0.1154 WAVES |
0.1158 WAVES |
0.1154 WAVES |
| 2021-01-30 |
0.1107 WAVES |
30.1967 NEXO |
0.1107 WAVES |
0.1068 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2021-01-29 |
0.1029 WAVES |
19.7706 NEXO |
0.1029 WAVES |
0.0886 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2021-01-28 |
0.1050 WAVES |
0.1397 NEXO |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2021-01-27 |
0.1071 WAVES |
0.0000 NEXO |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-01-26 |
0.1071 WAVES |
0.0000 NEXO |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-01-25 |
0.1071 WAVES |
0.0000 NEXO |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-01-24 |
0.1071 WAVES |
0.0000 NEXO |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2021-01-23 |
0.1075 WAVES |
1.2735 NEXO |
0.1075 WAVES |
0.1071 WAVES |
0.1079 WAVES |
0.1071 WAVES |