Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.1064 WAVES |
4.4399 NEXO |
0.1064 WAVES |
0.0999 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2021-01-21 |
0.0904 WAVES |
29.3630 NEXO |
0.0904 WAVES |
0.0850 WAVES |
0.0958 WAVES |
0.0958 WAVES |
| 2021-01-20 |
0.0899 WAVES |
0.0000 NEXO |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2021-01-19 |
0.0863 WAVES |
4.1192 NEXO |
0.0863 WAVES |
0.0827 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2021-01-18 |
0.0863 WAVES |
11.5455 NEXO |
0.0863 WAVES |
0.0827 WAVES |
0.0899 WAVES |
0.0827 WAVES |
| 2021-01-17 |
0.0882 WAVES |
2.6799 NEXO |
0.0882 WAVES |
0.0879 WAVES |
0.0886 WAVES |
0.0879 WAVES |
| 2021-01-16 |
0.0974 WAVES |
0.0000 NEXO |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
| 2021-01-15 |
0.1017 WAVES |
2.5116 NEXO |
0.1017 WAVES |
0.0974 WAVES |
0.1061 WAVES |
0.0974 WAVES |
| 2021-01-14 |
0.0978 WAVES |
5.8473 NEXO |
0.0978 WAVES |
0.0895 WAVES |
0.1061 WAVES |
0.0974 WAVES |
| 2021-01-13 |
0.0887 WAVES |
10.7524 NEXO |
0.0887 WAVES |
0.0879 WAVES |
0.0895 WAVES |
0.0879 WAVES |
| 2021-01-12 |
0.1356 WAVES |
0.0000 NEXO |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
| 2021-01-11 |
0.1356 WAVES |
0.0000 NEXO |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
| 2021-01-10 |
0.1356 WAVES |
0.0000 NEXO |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
0.1356 WAVES |
| 2021-01-09 |
0.1279 WAVES |
6.8181 NEXO |
0.1279 WAVES |
0.1203 WAVES |
0.1356 WAVES |
0.1356 WAVES |
| 2021-01-08 |
0.1116 WAVES |
0.0000 NEXO |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-01-07 |
0.1116 WAVES |
1.1644 NEXO |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-01-06 |
0.1065 WAVES |
2.9418 NEXO |
0.1065 WAVES |
0.1047 WAVES |
0.1083 WAVES |
0.1047 WAVES |
| 2021-01-05 |
0.1116 WAVES |
1.3442 NEXO |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
0.1116 WAVES |
| 2021-01-04 |
0.0877 WAVES |
39.1764 NEXO |
0.0877 WAVES |
0.0756 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2021-01-03 |
0.0971 WAVES |
57.0326 NEXO |
0.0971 WAVES |
0.0756 WAVES |
0.1185 WAVES |
0.0899 WAVES |
| 2021-01-02 |
0.1263 WAVES |
41.0889 NEXO |
0.1263 WAVES |
0.0884 WAVES |
0.1642 WAVES |
0.1642 WAVES |
| 2021-01-01 |
0.0880 WAVES |
10.7754 NEXO |
0.0880 WAVES |
0.0870 WAVES |
0.0890 WAVES |
0.0879 WAVES |
| 2020-12-31 |
0.0795 WAVES |
6.4001 NEXO |
0.0795 WAVES |
0.0793 WAVES |
0.0797 WAVES |
0.0793 WAVES |
| 2020-12-30 |
0.0839 WAVES |
14.8423 NEXO |
0.0839 WAVES |
0.0830 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2020-12-29 |
0.0751 WAVES |
12.8788 NEXO |
0.0751 WAVES |
0.0726 WAVES |
0.0776 WAVES |
0.0726 WAVES |
| 2020-12-28 |
0.0827 WAVES |
61.8456 NEXO |
0.0827 WAVES |
0.0776 WAVES |
0.0879 WAVES |
0.0776 WAVES |
| 2020-12-27 |
0.0853 WAVES |
18.1964 NEXO |
0.0853 WAVES |
0.0820 WAVES |
0.0886 WAVES |
0.0821 WAVES |
| 2020-12-26 |
0.0808 WAVES |
3.4043 NEXO |
0.0808 WAVES |
0.0727 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2020-12-25 |
0.0761 WAVES |
3.2283 NEXO |
0.0761 WAVES |
0.0727 WAVES |
0.0796 WAVES |
0.0727 WAVES |
| 2020-12-24 |
0.0821 WAVES |
7.5027 NEXO |
0.0821 WAVES |
0.0820 WAVES |
0.0822 WAVES |
0.0820 WAVES |
| 2020-12-23 |
0.0894 WAVES |
2.8578 NEXO |
0.0894 WAVES |
0.0890 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2020-12-22 |
0.0815 WAVES |
3.0031 NEXO |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2020-12-21 |
0.0745 WAVES |
25.7737 NEXO |
0.0745 WAVES |
0.0600 WAVES |
0.0890 WAVES |
0.0600 WAVES |
| 2020-12-20 |
0.0863 WAVES |
93.1444 NEXO |
0.0863 WAVES |
0.0836 WAVES |
0.0890 WAVES |
0.0863 WAVES |
| 2020-12-19 |
0.0859 WAVES |
0.0661 NEXO |
0.0859 WAVES |
0.0850 WAVES |
0.0869 WAVES |
0.0850 WAVES |
| 2020-12-18 |
0.0760 WAVES |
9.9965 NEXO |
0.0760 WAVES |
0.0756 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2020-12-17 |
0.0816 WAVES |
113.8625 NEXO |
0.0816 WAVES |
0.0733 WAVES |
0.0900 WAVES |
0.0850 WAVES |
| 2020-12-16 |
0.0750 WAVES |
149.3423 NEXO |
0.0750 WAVES |
0.0600 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-12-15 |
0.0544 WAVES |
6.0165 NEXO |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2020-12-14 |
0.0534 WAVES |
0.0000 NEXO |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2020-12-13 |
0.0534 WAVES |
0.0000 NEXO |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2020-12-12 |
0.0551 WAVES |
7.5892 NEXO |
0.0551 WAVES |
0.0534 WAVES |
0.0567 WAVES |
0.0534 WAVES |
| 2020-12-11 |
0.0559 WAVES |
16.8631 NEXO |
0.0559 WAVES |
0.0547 WAVES |
0.0572 WAVES |
0.0563 WAVES |
| 2020-12-10 |
0.0571 WAVES |
13.3674 NEXO |
0.0571 WAVES |
0.0570 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2020-12-09 |
0.0501 WAVES |
7.4371 NEXO |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-12-08 |
0.0493 WAVES |
4.0637 NEXO |
0.0493 WAVES |
0.0490 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-12-07 |
0.0452 WAVES |
2.2421 NEXO |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2020-12-06 |
0.0474 WAVES |
1.0845 NEXO |
0.0474 WAVES |
0.0453 WAVES |
0.0494 WAVES |
0.0453 WAVES |
| 2020-12-05 |
0.0494 WAVES |
10.2110 NEXO |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
0.0494 WAVES |
| 2020-12-04 |
0.0453 WAVES |
0.0000 NEXO |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |