Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.0000 WAVES |
0.0000 NEXO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-14 |
1.0000 WAVES |
0.0000 NEXO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-13 |
1.0000 WAVES |
0.0000 NEXO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-12 |
1.0000 WAVES |
1.0573 NEXO |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-08-11 |
1.0214 WAVES |
0.0000 NEXO |
1.0214 WAVES |
1.0214 WAVES |
1.0214 WAVES |
1.0214 WAVES |
| 2024-08-10 |
1.0214 WAVES |
0.0000 NEXO |
1.0214 WAVES |
1.0214 WAVES |
1.0214 WAVES |
1.0214 WAVES |
| 2024-08-09 |
1.0214 WAVES |
0.9776 NEXO |
1.0214 WAVES |
1.0214 WAVES |
1.0214 WAVES |
1.0214 WAVES |
| 2024-08-08 |
1.0118 WAVES |
0.0000 NEXO |
1.0118 WAVES |
1.0118 WAVES |
1.0118 WAVES |
1.0118 WAVES |
| 2024-08-07 |
1.0118 WAVES |
0.0000 NEXO |
1.0118 WAVES |
1.0118 WAVES |
1.0118 WAVES |
1.0118 WAVES |
| 2024-08-06 |
1.0118 WAVES |
0.0000 NEXO |
1.0118 WAVES |
1.0118 WAVES |
1.0118 WAVES |
1.0118 WAVES |
| 2024-08-05 |
1.0141 WAVES |
0.0514 NEXO |
1.0141 WAVES |
1.0001 WAVES |
1.0282 WAVES |
1.0118 WAVES |
| 2024-08-04 |
1.0141 WAVES |
0.0482 NEXO |
1.0141 WAVES |
1.0001 WAVES |
1.0282 WAVES |
1.0093 WAVES |
| 2024-08-03 |
0.9407 WAVES |
0.0000 NEXO |
0.9407 WAVES |
0.9407 WAVES |
0.9407 WAVES |
0.9407 WAVES |
| 2024-08-02 |
0.9407 WAVES |
0.0000 NEXO |
0.9407 WAVES |
0.9407 WAVES |
0.9407 WAVES |
0.9407 WAVES |
| 2024-08-01 |
0.9407 WAVES |
0.0027 NEXO |
0.9407 WAVES |
0.9407 WAVES |
0.9407 WAVES |
0.9407 WAVES |
| 2024-07-31 |
0.9203 WAVES |
0.0715 NEXO |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
| 2024-07-30 |
0.9203 WAVES |
0.0715 NEXO |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
0.9203 WAVES |
| 2024-07-29 |
1.0494 WAVES |
0.0000 NEXO |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
| 2024-07-28 |
1.0494 WAVES |
0.0000 NEXO |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
| 2024-07-27 |
1.0494 WAVES |
0.0000 NEXO |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
| 2024-07-26 |
1.0494 WAVES |
0.0000 NEXO |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
| 2024-07-25 |
1.0494 WAVES |
0.0000 NEXO |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
| 2024-07-24 |
1.0494 WAVES |
0.0000 NEXO |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
| 2024-07-23 |
1.0494 WAVES |
0.0000 NEXO |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
1.0494 WAVES |
| 2024-07-22 |
1.0633 WAVES |
1.3340 NEXO |
1.0633 WAVES |
1.0494 WAVES |
1.0772 WAVES |
1.0494 WAVES |
| 2024-07-21 |
1.1164 WAVES |
0.0000 NEXO |
1.1164 WAVES |
1.1164 WAVES |
1.1164 WAVES |
1.1164 WAVES |
| 2024-07-20 |
1.1066 WAVES |
2.0030 NEXO |
1.1066 WAVES |
1.0967 WAVES |
1.1164 WAVES |
1.1164 WAVES |
| 2024-07-19 |
1.0641 WAVES |
0.1809 NEXO |
1.0641 WAVES |
1.0632 WAVES |
1.0650 WAVES |
1.0650 WAVES |
| 2024-07-18 |
1.1017 WAVES |
1.1194 NEXO |
1.1017 WAVES |
1.0735 WAVES |
1.1299 WAVES |
1.0735 WAVES |
| 2024-07-17 |
1.1392 WAVES |
0.0001 NEXO |
1.1392 WAVES |
1.1392 WAVES |
1.1392 WAVES |
1.1392 WAVES |
| 2024-07-16 |
1.2163 WAVES |
0.0125 NEXO |
1.2163 WAVES |
1.1994 WAVES |
1.2331 WAVES |
1.2331 WAVES |
| 2024-07-15 |
1.2122 WAVES |
0.0013 NEXO |
1.2122 WAVES |
1.2122 WAVES |
1.2122 WAVES |
1.2122 WAVES |
| 2024-07-14 |
1.1389 WAVES |
1.1561 NEXO |
1.1389 WAVES |
1.1299 WAVES |
1.1479 WAVES |
1.1479 WAVES |
| 2024-07-13 |
1.1637 WAVES |
0.0000 NEXO |
1.1637 WAVES |
1.1637 WAVES |
1.1637 WAVES |
1.1637 WAVES |
| 2024-07-12 |
1.1637 WAVES |
0.8655 NEXO |
1.1637 WAVES |
1.1637 WAVES |
1.1637 WAVES |
1.1637 WAVES |
| 2024-07-11 |
1.1637 WAVES |
0.0000 NEXO |
1.1637 WAVES |
1.1637 WAVES |
1.1637 WAVES |
1.1637 WAVES |
| 2024-07-10 |
1.1637 WAVES |
0.0203 NEXO |
1.1637 WAVES |
1.1637 WAVES |
1.1637 WAVES |
1.1637 WAVES |
| 2024-07-09 |
1.1346 WAVES |
0.1134 NEXO |
1.1346 WAVES |
1.1137 WAVES |
1.1555 WAVES |
1.1555 WAVES |
| 2024-07-08 |
1.1346 WAVES |
0.1134 NEXO |
1.1346 WAVES |
1.1137 WAVES |
1.1555 WAVES |
1.1555 WAVES |
| 2024-07-07 |
1.0678 WAVES |
0.1380 NEXO |
1.0678 WAVES |
1.0678 WAVES |
1.0678 WAVES |
1.0678 WAVES |
| 2024-07-06 |
1.1116 WAVES |
1.2624 NEXO |
1.1116 WAVES |
1.0678 WAVES |
1.1554 WAVES |
1.0678 WAVES |
| 2024-07-05 |
1.1572 WAVES |
1.9116 NEXO |
1.1572 WAVES |
1.1349 WAVES |
1.1794 WAVES |
1.1794 WAVES |
| 2024-07-04 |
1.1303 WAVES |
0.0064 NEXO |
1.1303 WAVES |
1.1221 WAVES |
1.1386 WAVES |
1.1221 WAVES |
| 2024-07-03 |
1.1745 WAVES |
0.0000 NEXO |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2024-07-02 |
1.1745 WAVES |
0.0000 NEXO |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2024-07-01 |
1.1745 WAVES |
0.0000 NEXO |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2024-06-30 |
1.1745 WAVES |
0.0026 NEXO |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
1.1745 WAVES |
| 2024-06-29 |
1.2077 WAVES |
0.0021 NEXO |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
1.2077 WAVES |
| 2024-06-28 |
1.2869 WAVES |
0.0000 NEXO |
1.2869 WAVES |
1.2869 WAVES |
1.2869 WAVES |
1.2869 WAVES |
| 2024-06-27 |
1.2869 WAVES |
0.0000 NEXO |
1.2869 WAVES |
1.2869 WAVES |
1.2869 WAVES |
1.2869 WAVES |