Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0453 WAVES |
0.0000 NEXO |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
0.0453 WAVES |
| 2020-12-02 |
0.0394 WAVES |
243.5277 NEXO |
0.0394 WAVES |
0.0325 WAVES |
0.0463 WAVES |
0.0453 WAVES |
| 2020-12-01 |
0.0400 WAVES |
252.2473 NEXO |
0.0400 WAVES |
0.0325 WAVES |
0.0474 WAVES |
0.0453 WAVES |
| 2020-11-30 |
0.0399 WAVES |
15.0000 NEXO |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-11-29 |
0.0389 WAVES |
25.2854 NEXO |
0.0389 WAVES |
0.0363 WAVES |
0.0416 WAVES |
0.0415 WAVES |
| 2020-11-28 |
0.0358 WAVES |
0.0000 NEXO |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-11-27 |
0.0358 WAVES |
13.9932 NEXO |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-11-26 |
0.0346 WAVES |
0.0000 NEXO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2020-11-25 |
0.0326 WAVES |
32.3452 NEXO |
0.0326 WAVES |
0.0306 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2020-11-24 |
0.0327 WAVES |
7.3335 NEXO |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-11-23 |
0.0369 WAVES |
0.0000 NEXO |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-11-22 |
0.0369 WAVES |
10.0000 NEXO |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-11-21 |
0.0325 WAVES |
0.2073 NEXO |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2020-11-20 |
0.0477 WAVES |
0.0000 NEXO |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2020-11-19 |
0.0480 WAVES |
1.3839 NEXO |
0.0480 WAVES |
0.0477 WAVES |
0.0482 WAVES |
0.0477 WAVES |
| 2020-11-18 |
0.0484 WAVES |
2.7491 NEXO |
0.0484 WAVES |
0.0482 WAVES |
0.0487 WAVES |
0.0482 WAVES |
| 2020-11-17 |
0.0477 WAVES |
0.0000 NEXO |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2020-11-16 |
0.0480 WAVES |
2.0637 NEXO |
0.0480 WAVES |
0.0477 WAVES |
0.0482 WAVES |
0.0477 WAVES |
| 2020-11-15 |
0.0481 WAVES |
19.2201 NEXO |
0.0481 WAVES |
0.0475 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2020-11-14 |
0.0477 WAVES |
0.0000 NEXO |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2020-11-13 |
0.0494 WAVES |
7.5761 NEXO |
0.0494 WAVES |
0.0477 WAVES |
0.0511 WAVES |
0.0477 WAVES |
| 2020-11-12 |
0.0494 WAVES |
7.5761 NEXO |
0.0494 WAVES |
0.0477 WAVES |
0.0511 WAVES |
0.0477 WAVES |
| 2020-11-11 |
0.0477 WAVES |
0.0000 NEXO |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2020-11-10 |
0.0477 WAVES |
2.8636 NEXO |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2020-11-09 |
0.0500 WAVES |
97.0688 NEXO |
0.0500 WAVES |
0.0477 WAVES |
0.0523 WAVES |
0.0477 WAVES |
| 2020-11-08 |
0.0485 WAVES |
14.5493 NEXO |
0.0485 WAVES |
0.0482 WAVES |
0.0487 WAVES |
0.0482 WAVES |
| 2020-11-07 |
0.0495 WAVES |
50.4946 NEXO |
0.0495 WAVES |
0.0431 WAVES |
0.0559 WAVES |
0.0482 WAVES |
| 2020-11-06 |
0.0559 WAVES |
39.0531 NEXO |
0.0559 WAVES |
0.0537 WAVES |
0.0581 WAVES |
0.0553 WAVES |
| 2020-11-05 |
0.0497 WAVES |
0.0000 NEXO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-11-04 |
0.0497 WAVES |
0.0000 NEXO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-11-03 |
0.0501 WAVES |
21.3687 NEXO |
0.0501 WAVES |
0.0497 WAVES |
0.0504 WAVES |
0.0497 WAVES |
| 2020-11-02 |
0.0501 WAVES |
21.3687 NEXO |
0.0501 WAVES |
0.0497 WAVES |
0.0504 WAVES |
0.0497 WAVES |
| 2020-11-01 |
0.0520 WAVES |
15.1969 NEXO |
0.0520 WAVES |
0.0482 WAVES |
0.0559 WAVES |
0.0541 WAVES |
| 2020-10-31 |
0.0459 WAVES |
77.4968 NEXO |
0.0459 WAVES |
0.0457 WAVES |
0.0460 WAVES |
0.0457 WAVES |
| 2020-10-30 |
0.0515 WAVES |
20.8247 NEXO |
0.0515 WAVES |
0.0477 WAVES |
0.0553 WAVES |
0.0477 WAVES |
| 2020-10-29 |
0.0448 WAVES |
0.0000 NEXO |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2020-10-28 |
0.0448 WAVES |
0.0000 NEXO |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2020-10-27 |
0.0448 WAVES |
0.0000 NEXO |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2020-10-26 |
0.0448 WAVES |
0.0000 NEXO |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2020-10-25 |
0.0448 WAVES |
0.0000 NEXO |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2020-10-24 |
0.0467 WAVES |
17.4682 NEXO |
0.0467 WAVES |
0.0448 WAVES |
0.0486 WAVES |
0.0448 WAVES |
| 2020-10-23 |
0.0480 WAVES |
0.0000 NEXO |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-22 |
0.0480 WAVES |
0.0000 NEXO |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-21 |
0.0480 WAVES |
0.0000 NEXO |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-20 |
0.0480 WAVES |
0.0000 NEXO |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-19 |
0.0480 WAVES |
0.0000 NEXO |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-18 |
0.0480 WAVES |
21.5673 NEXO |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-10-17 |
0.0552 WAVES |
0.0000 NEXO |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-10-16 |
0.0552 WAVES |
0.0000 NEXO |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-10-15 |
0.0552 WAVES |
0.0000 NEXO |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |