Identifier on Yobit: nexo_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-25 |
0.0349 WAVES |
0.0000 NEXO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
2020-08-24 |
0.0349 WAVES |
0.0000 NEXO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
2020-08-23 |
0.0349 WAVES |
0.0000 NEXO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
2020-08-22 |
0.0349 WAVES |
0.0000 NEXO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
2020-08-21 |
0.0349 WAVES |
0.0583 NEXO |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
2020-08-20 |
0.0302 WAVES |
0.0000 NEXO |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
2020-08-19 |
0.0302 WAVES |
0.0000 NEXO |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
2020-08-18 |
0.0302 WAVES |
0.0000 NEXO |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
2020-08-17 |
0.0302 WAVES |
10.4248 NEXO |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
2020-08-16 |
0.0377 WAVES |
145.0199 NEXO |
0.0377 WAVES |
0.0338 WAVES |
0.0416 WAVES |
0.0362 WAVES |
2020-08-15 |
0.0493 WAVES |
368.7400 NEXO |
0.0493 WAVES |
0.0376 WAVES |
0.0610 WAVES |
0.0404 WAVES |
2020-08-14 |
0.0514 WAVES |
352.4923 NEXO |
0.0514 WAVES |
0.0432 WAVES |
0.0595 WAVES |
0.0476 WAVES |
2020-08-13 |
0.0633 WAVES |
59.9909 NEXO |
0.0633 WAVES |
0.0558 WAVES |
0.0707 WAVES |
0.0595 WAVES |
2020-08-12 |
0.0806 WAVES |
29.8614 NEXO |
0.0806 WAVES |
0.0795 WAVES |
0.0816 WAVES |
0.0795 WAVES |
2020-08-11 |
0.0823 WAVES |
0.0000 NEXO |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
0.0823 WAVES |
2020-08-10 |
0.0824 WAVES |
12.2710 NEXO |
0.0824 WAVES |
0.0823 WAVES |
0.0824 WAVES |
0.0823 WAVES |
2020-08-09 |
0.1040 WAVES |
0.0000 NEXO |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
2020-08-08 |
0.1040 WAVES |
0.9612 NEXO |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
2020-08-07 |
0.1191 WAVES |
0.0000 NEXO |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
2020-08-06 |
0.1191 WAVES |
0.0000 NEXO |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
0.1191 WAVES |
2020-08-05 |
0.1276 WAVES |
0.3501 NEXO |
0.1276 WAVES |
0.1191 WAVES |
0.1360 WAVES |
0.1191 WAVES |
2020-08-04 |
0.1386 WAVES |
0.0000 NEXO |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
2020-08-03 |
0.1403 WAVES |
1.9241 NEXO |
0.1403 WAVES |
0.1366 WAVES |
0.1440 WAVES |
0.1386 WAVES |
2020-08-02 |
0.1518 WAVES |
1.4552 NEXO |
0.1518 WAVES |
0.1458 WAVES |
0.1578 WAVES |
0.1578 WAVES |
2020-08-01 |
0.1624 WAVES |
0.0000 NEXO |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
0.1624 WAVES |
2020-07-31 |
0.1364 WAVES |
0.0000 NEXO |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
2020-07-30 |
0.1364 WAVES |
0.0000 NEXO |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
2020-07-29 |
0.1364 WAVES |
0.0000 NEXO |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
2020-07-28 |
0.1514 WAVES |
0.0388 NEXO |
0.1514 WAVES |
0.1361 WAVES |
0.1668 WAVES |
0.1364 WAVES |
2020-07-27 |
0.1399 WAVES |
0.0000 NEXO |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
2020-07-26 |
0.1427 WAVES |
16.7018 NEXO |
0.1427 WAVES |
0.1399 WAVES |
0.1455 WAVES |
0.1399 WAVES |
2020-07-25 |
0.1259 WAVES |
0.0000 NEXO |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
2020-07-24 |
0.1259 WAVES |
0.0000 NEXO |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
2020-07-23 |
0.1258 WAVES |
3.4424 NEXO |
0.1258 WAVES |
0.1258 WAVES |
0.1259 WAVES |
0.1259 WAVES |
2020-07-22 |
0.1197 WAVES |
0.0000 NEXO |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
2020-07-21 |
0.1197 WAVES |
0.0000 NEXO |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
2020-07-20 |
0.1197 WAVES |
8.5098 NEXO |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
2020-07-19 |
0.1275 WAVES |
0.0000 NEXO |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
2020-07-18 |
0.1275 WAVES |
0.0000 NEXO |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
2020-07-17 |
0.1478 WAVES |
2.1932 NEXO |
0.1478 WAVES |
0.1446 WAVES |
0.1509 WAVES |
0.1490 WAVES |
2020-07-16 |
0.1408 WAVES |
4.0797 NEXO |
0.1408 WAVES |
0.1404 WAVES |
0.1411 WAVES |
0.1404 WAVES |
2020-07-15 |
0.1585 WAVES |
1.4828 NEXO |
0.1585 WAVES |
0.1468 WAVES |
0.1703 WAVES |
0.1483 WAVES |
2020-07-14 |
0.1703 WAVES |
0.0036 NEXO |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
0.1703 WAVES |
2020-07-13 |
0.1846 WAVES |
0.0000 NEXO |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
2020-07-12 |
0.1846 WAVES |
5.2371 NEXO |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
2020-07-11 |
0.1767 WAVES |
0.2471 NEXO |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
0.1767 WAVES |
2020-07-10 |
0.2009 WAVES |
0.0000 NEXO |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
2020-07-09 |
0.2009 WAVES |
0.0000 NEXO |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
2020-07-08 |
0.2009 WAVES |
0.0000 NEXO |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
2020-07-07 |
0.2009 WAVES |
0.0000 NEXO |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |