Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.2009 WAVES |
0.0000 NEXO |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2020-07-05 |
0.2006 WAVES |
2.8819 NEXO |
0.2006 WAVES |
0.2003 WAVES |
0.2009 WAVES |
0.2009 WAVES |
| 2020-07-04 |
0.1681 WAVES |
5.1494 NEXO |
0.1681 WAVES |
0.1681 WAVES |
0.1681 WAVES |
0.1681 WAVES |
| 2020-07-03 |
0.1824 WAVES |
0.0000 NEXO |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
0.1824 WAVES |
| 2020-07-02 |
0.1995 WAVES |
49.0278 NEXO |
0.1995 WAVES |
0.1800 WAVES |
0.2190 WAVES |
0.1824 WAVES |
| 2020-07-01 |
0.1847 WAVES |
9.4450 NEXO |
0.1847 WAVES |
0.1838 WAVES |
0.1856 WAVES |
0.1856 WAVES |
| 2020-06-30 |
0.0988 WAVES |
0.0000 NEXO |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2020-06-29 |
0.0988 WAVES |
0.5307 NEXO |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2020-06-28 |
0.1502 WAVES |
16.2023 NEXO |
0.1502 WAVES |
0.1485 WAVES |
0.1518 WAVES |
0.1518 WAVES |
| 2020-06-27 |
0.1548 WAVES |
0.0000 NEXO |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2020-06-26 |
0.1460 WAVES |
6.3892 NEXO |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2020-06-25 |
0.1429 WAVES |
0.0000 NEXO |
0.1429 WAVES |
0.1429 WAVES |
0.1429 WAVES |
0.1429 WAVES |
| 2020-06-24 |
0.1420 WAVES |
17.6261 NEXO |
0.1420 WAVES |
0.1410 WAVES |
0.1429 WAVES |
0.1429 WAVES |
| 2020-06-23 |
0.1647 WAVES |
0.6725 NEXO |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2020-06-22 |
0.1241 WAVES |
0.0000 NEXO |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-06-21 |
0.1241 WAVES |
0.0000 NEXO |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-06-20 |
0.1241 WAVES |
0.0000 NEXO |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-06-19 |
0.1241 WAVES |
0.0031 NEXO |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-06-18 |
0.0932 WAVES |
0.0000 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-06-17 |
0.0932 WAVES |
0.0000 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-06-16 |
0.0932 WAVES |
0.0000 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-06-15 |
0.0932 WAVES |
0.0000 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-06-14 |
0.0932 WAVES |
0.0000 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-06-13 |
0.0932 WAVES |
0.0000 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-06-12 |
0.0932 WAVES |
0.0000 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-06-11 |
0.0932 WAVES |
0.2244 NEXO |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
0.0932 WAVES |
| 2020-06-10 |
0.1033 WAVES |
8.2768 NEXO |
0.1033 WAVES |
0.1032 WAVES |
0.1033 WAVES |
0.1032 WAVES |
| 2020-06-09 |
0.1032 WAVES |
21.6133 NEXO |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2020-06-08 |
0.1034 WAVES |
0.0000 NEXO |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2020-06-07 |
0.1034 WAVES |
0.0000 NEXO |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2020-06-06 |
0.1034 WAVES |
0.0000 NEXO |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2020-06-05 |
0.1034 WAVES |
0.0000 NEXO |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2020-06-04 |
0.1034 WAVES |
0.0000 NEXO |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2020-06-03 |
0.1034 WAVES |
0.0490 NEXO |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2020-06-02 |
0.1195 WAVES |
0.0000 NEXO |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2020-06-01 |
0.1195 WAVES |
0.0000 NEXO |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2020-05-31 |
0.1195 WAVES |
0.0000 NEXO |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2020-05-30 |
0.1195 WAVES |
14.9758 NEXO |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
0.1195 WAVES |
| 2020-05-29 |
0.1159 WAVES |
0.0000 NEXO |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2020-05-28 |
0.1159 WAVES |
0.0000 NEXO |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2020-05-27 |
0.1159 WAVES |
0.0000 NEXO |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2020-05-26 |
0.1159 WAVES |
0.0000 NEXO |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2020-05-25 |
0.1159 WAVES |
0.0000 NEXO |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2020-05-24 |
0.1159 WAVES |
0.0000 NEXO |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2020-05-23 |
0.1105 WAVES |
0.0000 NEXO |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-05-22 |
0.1105 WAVES |
0.1833 NEXO |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-05-21 |
0.0817 WAVES |
0.0000 NEXO |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2020-05-20 |
0.0961 WAVES |
4.2606 NEXO |
0.0961 WAVES |
0.0817 WAVES |
0.1104 WAVES |
0.0817 WAVES |
| 2020-05-19 |
0.1150 WAVES |
0.0000 NEXO |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2020-05-18 |
0.1150 WAVES |
0.0000 NEXO |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |