Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.1199 WAVES |
32.1814 NEXO |
0.1199 WAVES |
0.1185 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2020-03-27 |
0.1207 WAVES |
8.2856 NEXO |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
0.1207 WAVES |
| 2020-03-26 |
0.1161 WAVES |
0.0000 NEXO |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2020-03-24 |
0.1161 WAVES |
2.4978 NEXO |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
0.1161 WAVES |
| 2020-03-23 |
0.1153 WAVES |
0.0000 NEXO |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2020-03-22 |
0.1153 WAVES |
0.0000 NEXO |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2020-03-21 |
0.1153 WAVES |
0.0000 NEXO |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2020-03-20 |
0.1153 WAVES |
11.8250 NEXO |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
0.1153 WAVES |
| 2020-03-19 |
0.1042 WAVES |
0.0000 NEXO |
0.1042 WAVES |
0.1042 WAVES |
0.1042 WAVES |
0.1042 WAVES |
| 2020-03-18 |
0.1042 WAVES |
16.5463 NEXO |
0.1042 WAVES |
0.1042 WAVES |
0.1042 WAVES |
0.1042 WAVES |
| 2020-03-17 |
0.1105 WAVES |
25.4795 NEXO |
0.1105 WAVES |
0.1100 WAVES |
0.1109 WAVES |
0.1100 WAVES |
| 2020-03-16 |
0.1126 WAVES |
63.9136 NEXO |
0.1126 WAVES |
0.1066 WAVES |
0.1186 WAVES |
0.1066 WAVES |
| 2020-03-15 |
0.1130 WAVES |
9.9353 NEXO |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
0.1130 WAVES |
| 2020-03-14 |
0.1178 WAVES |
59.1684 NEXO |
0.1178 WAVES |
0.1174 WAVES |
0.1182 WAVES |
0.1174 WAVES |
| 2020-03-13 |
0.1109 WAVES |
48.1331 NEXO |
0.1109 WAVES |
0.1021 WAVES |
0.1197 WAVES |
0.1031 WAVES |
| 2020-03-12 |
0.1116 WAVES |
57.0773 NEXO |
0.1116 WAVES |
0.1075 WAVES |
0.1157 WAVES |
0.1077 WAVES |
| 2020-03-11 |
0.1142 WAVES |
33.5807 NEXO |
0.1142 WAVES |
0.1069 WAVES |
0.1216 WAVES |
0.1189 WAVES |
| 2020-03-10 |
0.1395 WAVES |
0.0000 NEXO |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2020-03-09 |
0.1395 WAVES |
0.0000 NEXO |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2020-03-08 |
0.1395 WAVES |
0.0000 NEXO |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2020-03-06 |
0.1393 WAVES |
3.9944 NEXO |
0.1393 WAVES |
0.1362 WAVES |
0.1424 WAVES |
0.1362 WAVES |
| 2020-03-05 |
0.1557 WAVES |
2.4756 NEXO |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
| 2020-03-04 |
0.1496 WAVES |
0.0000 NEXO |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2020-03-03 |
0.1496 WAVES |
5.0941 NEXO |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2020-03-02 |
0.1338 WAVES |
0.0000 NEXO |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2020-03-01 |
0.1338 WAVES |
6.8092 NEXO |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2020-02-29 |
0.1335 WAVES |
7.3905 NEXO |
0.1335 WAVES |
0.1333 WAVES |
0.1338 WAVES |
0.1338 WAVES |
| 2020-02-28 |
0.1335 WAVES |
0.0000 NEXO |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
0.1335 WAVES |
| 2020-02-27 |
0.1350 WAVES |
0.1414 NEXO |
0.1350 WAVES |
0.1335 WAVES |
0.1365 WAVES |
0.1335 WAVES |
| 2020-02-26 |
0.1258 WAVES |
90.9431 NEXO |
0.1258 WAVES |
0.1192 WAVES |
0.1325 WAVES |
0.1320 WAVES |
| 2020-02-25 |
0.1388 WAVES |
89.5675 NEXO |
0.1388 WAVES |
0.1373 WAVES |
0.1403 WAVES |
0.1378 WAVES |
| 2020-02-24 |
0.1197 WAVES |
0.0000 NEXO |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
0.1197 WAVES |
| 2020-02-23 |
0.1264 WAVES |
80.7400 NEXO |
0.1264 WAVES |
0.1197 WAVES |
0.1330 WAVES |
0.1197 WAVES |
| 2020-02-22 |
0.1265 WAVES |
9.3178 NEXO |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
0.1265 WAVES |
| 2020-02-21 |
0.1299 WAVES |
8.4695 NEXO |
0.1299 WAVES |
0.1290 WAVES |
0.1307 WAVES |
0.1307 WAVES |
| 2020-02-20 |
0.1469 WAVES |
6.1594 NEXO |
0.1469 WAVES |
0.1335 WAVES |
0.1602 WAVES |
0.1360 WAVES |
| 2020-02-19 |
0.1469 WAVES |
25.7794 NEXO |
0.1469 WAVES |
0.1335 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2020-02-18 |
0.1432 WAVES |
65.3030 NEXO |
0.1432 WAVES |
0.1389 WAVES |
0.1475 WAVES |
0.1402 WAVES |
| 2020-02-17 |
0.1519 WAVES |
9.6593 NEXO |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
0.1519 WAVES |
| 2020-02-16 |
0.1413 WAVES |
0.0000 NEXO |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2020-02-15 |
0.1373 WAVES |
27.9736 NEXO |
0.1373 WAVES |
0.1275 WAVES |
0.1472 WAVES |
0.1413 WAVES |
| 2020-02-14 |
0.1512 WAVES |
0.0000 NEXO |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2020-02-13 |
0.1541 WAVES |
49.2145 NEXO |
0.1541 WAVES |
0.1512 WAVES |
0.1569 WAVES |
0.1512 WAVES |
| 2020-02-12 |
0.1379 WAVES |
196.4449 NEXO |
0.1379 WAVES |
0.1355 WAVES |
0.1404 WAVES |
0.1377 WAVES |
| 2020-02-11 |
0.1301 WAVES |
73.3018 NEXO |
0.1301 WAVES |
0.1259 WAVES |
0.1344 WAVES |
0.1287 WAVES |
| 2020-02-10 |
0.1447 WAVES |
95.5197 NEXO |
0.1447 WAVES |
0.1429 WAVES |
0.1464 WAVES |
0.1429 WAVES |
| 2020-02-09 |
0.1689 WAVES |
10.2894 NEXO |
0.1689 WAVES |
0.1682 WAVES |
0.1697 WAVES |
0.1697 WAVES |
| 2020-02-08 |
0.1581 WAVES |
0.0000 NEXO |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2020-02-07 |
0.1579 WAVES |
1.0017 NEXO |
0.1579 WAVES |
0.1576 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2020-02-06 |
0.1597 WAVES |
0.0000 NEXO |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |