Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.1597 WAVES |
0.0000 NEXO |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2020-02-04 |
0.1544 WAVES |
7.9218 NEXO |
0.1544 WAVES |
0.1492 WAVES |
0.1597 WAVES |
0.1597 WAVES |
| 2020-02-03 |
0.1639 WAVES |
30.5580 NEXO |
0.1639 WAVES |
0.1597 WAVES |
0.1682 WAVES |
0.1637 WAVES |
| 2020-02-02 |
0.2185 WAVES |
47.3117 NEXO |
0.2185 WAVES |
0.1570 WAVES |
0.2800 WAVES |
0.1570 WAVES |
| 2020-02-01 |
0.1754 WAVES |
0.8037 NEXO |
0.1754 WAVES |
0.1735 WAVES |
0.1773 WAVES |
0.1773 WAVES |
| 2020-01-31 |
0.1539 WAVES |
0.0000 NEXO |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2020-01-30 |
0.1539 WAVES |
0.5416 NEXO |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2020-01-29 |
0.1459 WAVES |
110.9752 NEXO |
0.1459 WAVES |
0.1429 WAVES |
0.1489 WAVES |
0.1489 WAVES |
| 2020-01-28 |
0.1429 WAVES |
13.7040 NEXO |
0.1429 WAVES |
0.1429 WAVES |
0.1429 WAVES |
0.1429 WAVES |
| 2020-01-27 |
0.1273 WAVES |
7.1416 NEXO |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2020-01-26 |
0.1226 WAVES |
8.1566 NEXO |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
0.1226 WAVES |
| 2020-01-25 |
0.1125 WAVES |
8.8871 NEXO |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2020-01-24 |
0.1125 WAVES |
0.0010 NEXO |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2020-01-23 |
0.1125 WAVES |
0.0000 NEXO |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2020-01-22 |
0.1125 WAVES |
0.0000 NEXO |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2020-01-21 |
0.1125 WAVES |
0.0000 NEXO |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2020-01-20 |
0.1125 WAVES |
0.0000 NEXO |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2020-01-19 |
0.1125 WAVES |
0.0000 NEXO |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2020-01-18 |
0.1125 WAVES |
0.0000 NEXO |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2020-01-17 |
0.1125 WAVES |
0.0000 NEXO |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2020-01-16 |
0.1219 WAVES |
6.3769 NEXO |
0.1219 WAVES |
0.1125 WAVES |
0.1313 WAVES |
0.1125 WAVES |
| 2020-01-15 |
0.1247 WAVES |
6.0405 NEXO |
0.1247 WAVES |
0.1181 WAVES |
0.1313 WAVES |
0.1182 WAVES |
| 2020-01-14 |
0.1246 WAVES |
1.6300 NEXO |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2020-01-13 |
0.1387 WAVES |
46.7683 NEXO |
0.1387 WAVES |
0.1383 WAVES |
0.1391 WAVES |
0.1383 WAVES |
| 2020-01-12 |
0.1391 WAVES |
54.9415 NEXO |
0.1391 WAVES |
0.1391 WAVES |
0.1391 WAVES |
0.1391 WAVES |
| 2020-01-11 |
0.1396 WAVES |
73.6200 NEXO |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
0.1396 WAVES |
| 2020-01-10 |
0.1387 WAVES |
0.2748 NEXO |
0.1387 WAVES |
0.1382 WAVES |
0.1391 WAVES |
0.1391 WAVES |
| 2020-01-09 |
0.1454 WAVES |
0.0000 NEXO |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
0.1454 WAVES |
| 2020-01-08 |
0.1456 WAVES |
0.0477 NEXO |
0.1456 WAVES |
0.1454 WAVES |
0.1458 WAVES |
0.1454 WAVES |
| 2020-01-07 |
0.1390 WAVES |
0.0000 NEXO |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2020-01-06 |
0.1390 WAVES |
0.0000 NEXO |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2020-01-05 |
0.1291 WAVES |
24.6211 NEXO |
0.1291 WAVES |
0.1192 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2020-01-04 |
0.1283 WAVES |
20.3392 NEXO |
0.1283 WAVES |
0.1125 WAVES |
0.1441 WAVES |
0.1441 WAVES |
| 2020-01-03 |
0.0834 WAVES |
19.0714 NEXO |
0.0834 WAVES |
0.0569 WAVES |
0.1099 WAVES |
0.0569 WAVES |
| 2020-01-02 |
0.0994 WAVES |
0.0000 NEXO |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |
| 2020-01-01 |
0.0980 WAVES |
1.7061 NEXO |
0.0980 WAVES |
0.0965 WAVES |
0.0994 WAVES |
0.0994 WAVES |
| 2019-12-31 |
0.0903 WAVES |
0.2518 NEXO |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2019-12-30 |
0.0865 WAVES |
20.6027 NEXO |
0.0865 WAVES |
0.0819 WAVES |
0.0910 WAVES |
0.0819 WAVES |
| 2019-12-29 |
0.1113 WAVES |
0.0000 NEXO |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-12-28 |
0.1113 WAVES |
0.0000 NEXO |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-12-27 |
0.1113 WAVES |
0.0000 NEXO |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-12-26 |
0.1113 WAVES |
0.0000 NEXO |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-12-25 |
0.1113 WAVES |
3.8784 NEXO |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-12-24 |
0.1113 WAVES |
0.0000 NEXO |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-12-23 |
0.1115 WAVES |
0.1444 NEXO |
0.1115 WAVES |
0.1113 WAVES |
0.1118 WAVES |
0.1113 WAVES |
| 2019-12-22 |
0.1073 WAVES |
3.4952 NEXO |
0.1073 WAVES |
0.1034 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-12-21 |
0.1068 WAVES |
13.4436 NEXO |
0.1068 WAVES |
0.1003 WAVES |
0.1133 WAVES |
0.1003 WAVES |
| 2019-12-20 |
0.1040 WAVES |
0.0000 NEXO |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2019-12-19 |
0.1040 WAVES |
0.0000 NEXO |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2019-12-18 |
0.1002 WAVES |
15.9682 NEXO |
0.1002 WAVES |
0.0964 WAVES |
0.1040 WAVES |
0.1040 WAVES |