Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.1252 WAVES |
6.1641 NEXO |
0.1252 WAVES |
0.1218 WAVES |
0.1286 WAVES |
0.1218 WAVES |
| 2019-10-27 |
0.1297 WAVES |
6.1621 NEXO |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2019-10-26 |
0.1288 WAVES |
0.0000 NEXO |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2019-10-25 |
0.1288 WAVES |
0.0000 NEXO |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2019-10-24 |
0.1288 WAVES |
0.0000 NEXO |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2019-10-23 |
0.1010 WAVES |
3.0959 NEXO |
0.1010 WAVES |
0.0910 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2019-10-22 |
0.1167 WAVES |
0.0000 NEXO |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2019-10-21 |
0.1167 WAVES |
13.1095 NEXO |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2019-10-20 |
0.1167 WAVES |
2.7182 NEXO |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2019-10-19 |
0.0996 WAVES |
0.0000 NEXO |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2019-10-18 |
0.0996 WAVES |
0.0000 NEXO |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2019-10-17 |
0.0996 WAVES |
0.0000 NEXO |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2019-10-16 |
0.1060 WAVES |
0.0000 NEXO |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2019-10-15 |
0.1060 WAVES |
0.0000 NEXO |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2019-10-14 |
0.1060 WAVES |
0.0000 NEXO |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2019-10-13 |
0.1060 WAVES |
0.0000 NEXO |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2019-10-12 |
0.1060 WAVES |
0.0000 NEXO |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2019-10-11 |
0.1060 WAVES |
0.0000 NEXO |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2019-10-10 |
0.1059 WAVES |
1.5942 NEXO |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-10-09 |
0.1028 WAVES |
9.4850 NEXO |
0.1028 WAVES |
0.0996 WAVES |
0.1060 WAVES |
0.0996 WAVES |
| 2019-10-08 |
0.1060 WAVES |
0.0173 NEXO |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2019-10-07 |
0.0998 WAVES |
0.0000 NEXO |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-10-06 |
0.0998 WAVES |
49.5262 NEXO |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-10-05 |
0.1167 WAVES |
0.0017 NEXO |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2019-10-04 |
0.1014 WAVES |
0.0000 NEXO |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2019-10-03 |
0.1014 WAVES |
10.0458 NEXO |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2019-10-02 |
0.1167 WAVES |
0.0000 NEXO |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2019-10-01 |
0.1090 WAVES |
0.0533 NEXO |
0.1090 WAVES |
0.1014 WAVES |
0.1167 WAVES |
0.1167 WAVES |
| 2019-09-30 |
0.1014 WAVES |
0.1133 NEXO |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2019-09-29 |
0.1091 WAVES |
9.1931 NEXO |
0.1091 WAVES |
0.1016 WAVES |
0.1167 WAVES |
0.1016 WAVES |
| 2019-09-28 |
0.1041 WAVES |
44.7218 NEXO |
0.1041 WAVES |
0.1014 WAVES |
0.1067 WAVES |
0.1014 WAVES |
| 2019-09-27 |
0.1074 WAVES |
11.6798 NEXO |
0.1074 WAVES |
0.1048 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-09-26 |
0.1113 WAVES |
100.6844 NEXO |
0.1113 WAVES |
0.1100 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2019-09-25 |
0.1029 WAVES |
122.2877 NEXO |
0.1029 WAVES |
0.0966 WAVES |
0.1091 WAVES |
0.0966 WAVES |
| 2019-09-24 |
0.1016 WAVES |
5.8531 NEXO |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2019-09-23 |
0.1012 WAVES |
0.0000 NEXO |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
| 2019-09-22 |
0.1012 WAVES |
0.0000 NEXO |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
| 2019-09-21 |
0.1012 WAVES |
0.4491 NEXO |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
| 2019-09-20 |
0.0942 WAVES |
98.7950 NEXO |
0.0942 WAVES |
0.0942 WAVES |
0.0942 WAVES |
0.0942 WAVES |
| 2019-09-19 |
0.0736 WAVES |
11.2983 NEXO |
0.0736 WAVES |
0.0569 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2019-09-18 |
0.0898 WAVES |
0.0000 NEXO |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2019-09-17 |
0.0898 WAVES |
0.0000 NEXO |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2019-09-16 |
0.0898 WAVES |
11.1774 NEXO |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
0.0898 WAVES |
| 2019-09-15 |
0.0723 WAVES |
0.0000 NEXO |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-09-14 |
0.0723 WAVES |
0.0000 NEXO |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-09-13 |
0.0723 WAVES |
0.0000 NEXO |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-09-12 |
0.0723 WAVES |
0.0000 NEXO |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-09-11 |
0.0723 WAVES |
0.0000 NEXO |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-09-10 |
0.0723 WAVES |
0.0000 NEXO |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2019-09-09 |
0.0723 WAVES |
36.8646 NEXO |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |