Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0851 WAVES |
40.3595 NEXO |
0.0851 WAVES |
0.0835 WAVES |
0.0866 WAVES |
0.0835 WAVES |
| 2019-09-07 |
0.0641 WAVES |
0.0000 NEXO |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2019-09-06 |
0.0641 WAVES |
0.0000 NEXO |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2019-09-05 |
0.0641 WAVES |
0.0000 NEXO |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2019-09-04 |
0.0641 WAVES |
0.0000 NEXO |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2019-09-03 |
0.0641 WAVES |
14.9724 NEXO |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2019-09-02 |
0.0629 WAVES |
0.0035 NEXO |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2019-09-01 |
0.0589 WAVES |
0.0000 NEXO |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-08-31 |
0.0589 WAVES |
0.0000 NEXO |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-08-30 |
0.0589 WAVES |
0.0000 NEXO |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-08-29 |
0.0589 WAVES |
0.0000 NEXO |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-08-28 |
0.0589 WAVES |
0.0000 NEXO |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-08-27 |
0.0618 WAVES |
160.6831 NEXO |
0.0618 WAVES |
0.0589 WAVES |
0.0646 WAVES |
0.0589 WAVES |
| 2019-08-26 |
0.0607 WAVES |
19.8426 NEXO |
0.0607 WAVES |
0.0597 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2019-08-25 |
0.0592 WAVES |
20.0006 NEXO |
0.0592 WAVES |
0.0569 WAVES |
0.0615 WAVES |
0.0608 WAVES |
| 2019-08-24 |
0.0569 WAVES |
14.0469 NEXO |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-08-23 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-08-22 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-08-21 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-08-20 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-08-19 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-08-18 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-08-17 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-08-16 |
0.0690 WAVES |
34.5026 NEXO |
0.0690 WAVES |
0.0672 WAVES |
0.0707 WAVES |
0.0701 WAVES |
| 2019-08-15 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-08-14 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-08-13 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-08-12 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-08-11 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-08-10 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-08-09 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-08-08 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-08-07 |
0.0649 WAVES |
29.2475 NEXO |
0.0649 WAVES |
0.0591 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-08-06 |
0.0717 WAVES |
1.6279 NEXO |
0.0717 WAVES |
0.0714 WAVES |
0.0721 WAVES |
0.0714 WAVES |
| 2019-08-05 |
0.0944 WAVES |
0.0000 NEXO |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2019-08-04 |
0.0944 WAVES |
0.0000 NEXO |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2019-08-03 |
0.0944 WAVES |
0.0000 NEXO |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2019-08-02 |
0.1018 WAVES |
0.0015 NEXO |
0.1018 WAVES |
0.0944 WAVES |
0.1091 WAVES |
0.0944 WAVES |
| 2019-08-01 |
0.1067 WAVES |
11.2567 NEXO |
0.1067 WAVES |
0.1035 WAVES |
0.1100 WAVES |
0.1091 WAVES |
| 2019-07-31 |
0.0864 WAVES |
13.1819 NEXO |
0.0864 WAVES |
0.0812 WAVES |
0.0917 WAVES |
0.0812 WAVES |
| 2019-07-30 |
0.1039 WAVES |
16.8198 NEXO |
0.1039 WAVES |
0.0877 WAVES |
0.1200 WAVES |
0.0912 WAVES |
| 2019-07-29 |
0.1053 WAVES |
8.8606 NEXO |
0.1053 WAVES |
0.0906 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-07-28 |
0.0909 WAVES |
0.0000 NEXO |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2019-07-27 |
0.0909 WAVES |
0.0000 NEXO |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2019-07-26 |
0.0909 WAVES |
1.3592 NEXO |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2019-07-25 |
0.0679 WAVES |
0.0000 NEXO |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2019-07-24 |
0.0679 WAVES |
0.0000 NEXO |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2019-07-23 |
0.0679 WAVES |
0.6656 NEXO |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2019-07-22 |
0.0688 WAVES |
0.0000 NEXO |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2019-07-21 |
0.0688 WAVES |
0.0000 NEXO |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |