Crypto exchange Yobit

Market Nexo (NEXO) / Waves (WAVES)

Identifier on Yobit: nexo_waves
Date Price Volume Open Low High Close
2024-07-29 1.0494 WAVES 0.0000 NEXO 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES
2024-07-28 1.0494 WAVES 0.0000 NEXO 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES
2024-07-27 1.0494 WAVES 0.0000 NEXO 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES
2024-07-26 1.0494 WAVES 0.0000 NEXO 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES
2024-07-25 1.0494 WAVES 0.0000 NEXO 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES
2024-07-24 1.0494 WAVES 0.0000 NEXO 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES
2024-07-23 1.0494 WAVES 0.0000 NEXO 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES 1.0494 WAVES
2024-07-22 1.0633 WAVES 1.3340 NEXO 1.0633 WAVES 1.0494 WAVES 1.0772 WAVES 1.0494 WAVES
2024-07-21 1.1164 WAVES 0.0000 NEXO 1.1164 WAVES 1.1164 WAVES 1.1164 WAVES 1.1164 WAVES
2024-07-20 1.1066 WAVES 2.0030 NEXO 1.1066 WAVES 1.0967 WAVES 1.1164 WAVES 1.1164 WAVES
2024-07-19 1.0641 WAVES 0.1809 NEXO 1.0641 WAVES 1.0632 WAVES 1.0650 WAVES 1.0650 WAVES
2024-07-18 1.1017 WAVES 1.1194 NEXO 1.1017 WAVES 1.0735 WAVES 1.1299 WAVES 1.0735 WAVES
2024-07-17 1.1392 WAVES 0.0001 NEXO 1.1392 WAVES 1.1392 WAVES 1.1392 WAVES 1.1392 WAVES
2024-07-16 1.2163 WAVES 0.0125 NEXO 1.2163 WAVES 1.1994 WAVES 1.2331 WAVES 1.2331 WAVES
2024-07-15 1.2122 WAVES 0.0013 NEXO 1.2122 WAVES 1.2122 WAVES 1.2122 WAVES 1.2122 WAVES
2024-07-14 1.1389 WAVES 1.1561 NEXO 1.1389 WAVES 1.1299 WAVES 1.1479 WAVES 1.1479 WAVES
2024-07-13 1.1637 WAVES 0.0000 NEXO 1.1637 WAVES 1.1637 WAVES 1.1637 WAVES 1.1637 WAVES
2024-07-12 1.1637 WAVES 0.8655 NEXO 1.1637 WAVES 1.1637 WAVES 1.1637 WAVES 1.1637 WAVES
2024-07-11 1.1637 WAVES 0.0000 NEXO 1.1637 WAVES 1.1637 WAVES 1.1637 WAVES 1.1637 WAVES
2024-07-10 1.1637 WAVES 0.0203 NEXO 1.1637 WAVES 1.1637 WAVES 1.1637 WAVES 1.1637 WAVES
2024-07-09 1.1346 WAVES 0.1134 NEXO 1.1346 WAVES 1.1137 WAVES 1.1555 WAVES 1.1555 WAVES
2024-07-08 1.1346 WAVES 0.1134 NEXO 1.1346 WAVES 1.1137 WAVES 1.1555 WAVES 1.1555 WAVES
2024-07-07 1.0678 WAVES 0.1380 NEXO 1.0678 WAVES 1.0678 WAVES 1.0678 WAVES 1.0678 WAVES
2024-07-06 1.1116 WAVES 1.2624 NEXO 1.1116 WAVES 1.0678 WAVES 1.1554 WAVES 1.0678 WAVES
2024-07-05 1.1572 WAVES 1.9116 NEXO 1.1572 WAVES 1.1349 WAVES 1.1794 WAVES 1.1794 WAVES
2024-07-04 1.1303 WAVES 0.0064 NEXO 1.1303 WAVES 1.1221 WAVES 1.1386 WAVES 1.1221 WAVES
2024-07-03 1.1745 WAVES 0.0000 NEXO 1.1745 WAVES 1.1745 WAVES 1.1745 WAVES 1.1745 WAVES
2024-07-02 1.1745 WAVES 0.0000 NEXO 1.1745 WAVES 1.1745 WAVES 1.1745 WAVES 1.1745 WAVES
2024-07-01 1.1745 WAVES 0.0000 NEXO 1.1745 WAVES 1.1745 WAVES 1.1745 WAVES 1.1745 WAVES
2024-06-30 1.1745 WAVES 0.0026 NEXO 1.1745 WAVES 1.1745 WAVES 1.1745 WAVES 1.1745 WAVES
2024-06-29 1.2077 WAVES 0.0021 NEXO 1.2077 WAVES 1.2077 WAVES 1.2077 WAVES 1.2077 WAVES
2024-06-28 1.2869 WAVES 0.0000 NEXO 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES
2024-06-27 1.2869 WAVES 0.0000 NEXO 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES
2024-06-26 1.2869 WAVES 0.0000 NEXO 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES
2024-06-25 1.2869 WAVES 0.0000 NEXO 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES
2024-06-24 1.2869 WAVES 5.0402 NEXO 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES 1.2869 WAVES
2024-06-23 1.0000 WAVES 0.0000 NEXO 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-22 0.7706 WAVES 0.1110 NEXO 0.7706 WAVES 0.5411 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-21 1.0000 WAVES 0.0167 NEXO 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-20 1.0000 WAVES 0.0000 NEXO 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-19 1.0000 WAVES 0.0000 NEXO 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-18 1.0000 WAVES 0.0171 NEXO 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-17 0.9549 WAVES 0.0011 NEXO 0.9549 WAVES 0.9097 WAVES 1.0000 WAVES 1.0000 WAVES
2024-06-16 0.9097 WAVES 0.1264 NEXO 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES
2024-06-15 0.9097 WAVES 0.0000 NEXO 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES
2024-06-14 0.9097 WAVES 0.0082 NEXO 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES
2024-06-13 0.9097 WAVES 0.0000 NEXO 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES
2024-06-12 0.9097 WAVES 0.0020 NEXO 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES
2024-06-11 0.9097 WAVES 0.0062 NEXO 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES
2024-06-10 0.9097 WAVES 0.0000 NEXO 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES 0.9097 WAVES