Identifier on Yobit: nexo_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-23 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
2019-08-22 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
2019-08-21 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
2019-08-20 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
2019-08-19 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
2019-08-18 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
2019-08-17 |
0.0701 WAVES |
0.0000 NEXO |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
2019-08-16 |
0.0690 WAVES |
34.5026 NEXO |
0.0690 WAVES |
0.0672 WAVES |
0.0707 WAVES |
0.0701 WAVES |
2019-08-15 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
2019-08-14 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
2019-08-13 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
2019-08-12 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
2019-08-11 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
2019-08-10 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
2019-08-09 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
2019-08-08 |
0.0707 WAVES |
0.0000 NEXO |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
2019-08-07 |
0.0649 WAVES |
29.2475 NEXO |
0.0649 WAVES |
0.0591 WAVES |
0.0707 WAVES |
0.0707 WAVES |
2019-08-06 |
0.0717 WAVES |
1.6279 NEXO |
0.0717 WAVES |
0.0714 WAVES |
0.0721 WAVES |
0.0714 WAVES |
2019-08-05 |
0.0944 WAVES |
0.0000 NEXO |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
2019-08-04 |
0.0944 WAVES |
0.0000 NEXO |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
2019-08-03 |
0.0944 WAVES |
0.0000 NEXO |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
2019-08-02 |
0.1018 WAVES |
0.0015 NEXO |
0.1018 WAVES |
0.0944 WAVES |
0.1091 WAVES |
0.0944 WAVES |
2019-08-01 |
0.1067 WAVES |
11.2567 NEXO |
0.1067 WAVES |
0.1035 WAVES |
0.1100 WAVES |
0.1091 WAVES |
2019-07-31 |
0.0864 WAVES |
13.1819 NEXO |
0.0864 WAVES |
0.0812 WAVES |
0.0917 WAVES |
0.0812 WAVES |
2019-07-30 |
0.1039 WAVES |
16.8198 NEXO |
0.1039 WAVES |
0.0877 WAVES |
0.1200 WAVES |
0.0912 WAVES |
2019-07-29 |
0.1053 WAVES |
8.8606 NEXO |
0.1053 WAVES |
0.0906 WAVES |
0.1200 WAVES |
0.1200 WAVES |
2019-07-28 |
0.0909 WAVES |
0.0000 NEXO |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
2019-07-27 |
0.0909 WAVES |
0.0000 NEXO |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
2019-07-26 |
0.0909 WAVES |
1.3592 NEXO |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
2019-07-25 |
0.0679 WAVES |
0.0000 NEXO |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
2019-07-24 |
0.0679 WAVES |
0.0000 NEXO |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
2019-07-23 |
0.0679 WAVES |
0.6656 NEXO |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
2019-07-22 |
0.0688 WAVES |
0.0000 NEXO |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
2019-07-21 |
0.0688 WAVES |
0.0000 NEXO |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
2019-07-20 |
0.0688 WAVES |
0.0000 NEXO |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
2019-07-19 |
0.0688 WAVES |
0.0015 NEXO |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
2019-07-18 |
0.0512 WAVES |
0.0000 NEXO |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
2019-07-17 |
0.0512 WAVES |
0.2273 NEXO |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
2019-07-16 |
0.0699 WAVES |
0.0000 NEXO |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
2019-07-15 |
0.0699 WAVES |
0.0000 NEXO |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
2019-07-14 |
0.0699 WAVES |
0.0030 NEXO |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
2019-07-13 |
0.0870 WAVES |
0.0000 NEXO |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
2019-07-12 |
0.0785 WAVES |
9.9325 NEXO |
0.0785 WAVES |
0.0700 WAVES |
0.0870 WAVES |
0.0870 WAVES |
2019-07-11 |
0.0600 WAVES |
0.0000 NEXO |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
2019-07-10 |
0.0600 WAVES |
2.6361 NEXO |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
2019-07-09 |
0.0500 WAVES |
0.0000 NEXO |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
2019-07-08 |
0.0495 WAVES |
3.4579 NEXO |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0500 WAVES |
2019-07-07 |
0.0467 WAVES |
0.4269 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
2019-07-06 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
2019-07-05 |
0.0467 WAVES |
1.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |