Crypto exchange Yobit

Market Nexo (NEXO) / Waves (WAVES)

Identifier on Yobit: nexo_waves
Date Price Volume Open Low High Close
2019-07-03 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-07-02 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-07-01 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-06-30 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-06-29 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-06-28 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-06-27 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-06-26 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-06-25 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-06-24 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-06-23 0.0467 WAVES 0.0000 NEXO 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2019-06-22 0.0466 WAVES 0.0648 NEXO 0.0466 WAVES 0.0459 WAVES 0.0472 WAVES 0.0467 WAVES
2019-06-21 0.0615 WAVES 8.7484 NEXO 0.0615 WAVES 0.0438 WAVES 0.0793 WAVES 0.0459 WAVES
2019-06-20 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-19 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-18 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-17 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-16 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-15 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-14 0.0390 WAVES 1.5385 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-13 0.0463 WAVES 0.0000 NEXO 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-12 0.0463 WAVES 0.0000 NEXO 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-11 0.0463 WAVES 0.0000 NEXO 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-10 0.0463 WAVES 0.0032 NEXO 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES 0.0463 WAVES
2019-06-09 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-08 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-07 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-06 0.0390 WAVES 0.0000 NEXO 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES 0.0390 WAVES
2019-06-05 0.0396 WAVES 5.3643 NEXO 0.0396 WAVES 0.0390 WAVES 0.0402 WAVES 0.0390 WAVES
2019-06-04 0.0410 WAVES 27.1501 NEXO 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES 0.0410 WAVES
2019-06-03 0.0424 WAVES 2.8385 NEXO 0.0424 WAVES 0.0423 WAVES 0.0425 WAVES 0.0425 WAVES
2019-06-02 0.0392 WAVES 0.0000 NEXO 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2019-06-01 0.0392 WAVES 0.0000 NEXO 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2019-05-31 0.0392 WAVES 0.0000 NEXO 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES 0.0392 WAVES
2019-05-30 0.0392 WAVES 52.8298 NEXO 0.0392 WAVES 0.0339 WAVES 0.0445 WAVES 0.0392 WAVES
2019-05-29 0.0364 WAVES 68.1242 NEXO 0.0364 WAVES 0.0282 WAVES 0.0445 WAVES 0.0445 WAVES
2019-05-28 0.0281 WAVES 52.3091 NEXO 0.0281 WAVES 0.0260 WAVES 0.0302 WAVES 0.0260 WAVES
2019-05-27 0.0301 WAVES 0.0000 NEXO 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES 0.0301 WAVES
2019-05-26 0.0300 WAVES 49.7054 NEXO 0.0300 WAVES 0.0300 WAVES 0.0301 WAVES 0.0301 WAVES
2019-05-24 0.0259 WAVES 0.0479 NEXO 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2019-05-23 0.0260 WAVES 0.0000 NEXO 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2019-05-22 0.0260 WAVES 0.0000 NEXO 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2019-05-21 0.0260 WAVES 0.0963 NEXO 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2019-05-20 0.0259 WAVES 0.0000 NEXO 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2019-05-19 0.0259 WAVES 0.0000 NEXO 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2019-05-18 0.0259 WAVES 0.0000 NEXO 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2019-05-17 0.0284 WAVES 142.5327 NEXO 0.0284 WAVES 0.0269 WAVES 0.0299 WAVES 0.0299 WAVES
2019-05-16 0.0270 WAVES 149.9223 NEXO 0.0270 WAVES 0.0269 WAVES 0.0270 WAVES 0.0269 WAVES
2019-05-15 0.0327 WAVES 45.3163 NEXO 0.0327 WAVES 0.0314 WAVES 0.0341 WAVES 0.0341 WAVES
2019-05-14 0.0310 WAVES 0.0000 NEXO 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES