Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0392 WAVES |
0.0000 NEXO |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-05-30 |
0.0392 WAVES |
52.8298 NEXO |
0.0392 WAVES |
0.0339 WAVES |
0.0445 WAVES |
0.0392 WAVES |
| 2019-05-29 |
0.0364 WAVES |
68.1242 NEXO |
0.0364 WAVES |
0.0282 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-05-28 |
0.0281 WAVES |
52.3091 NEXO |
0.0281 WAVES |
0.0260 WAVES |
0.0302 WAVES |
0.0260 WAVES |
| 2019-05-27 |
0.0301 WAVES |
0.0000 NEXO |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-05-26 |
0.0300 WAVES |
49.7054 NEXO |
0.0300 WAVES |
0.0300 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-05-24 |
0.0259 WAVES |
0.0479 NEXO |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-05-23 |
0.0260 WAVES |
0.0000 NEXO |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-22 |
0.0260 WAVES |
0.0000 NEXO |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-21 |
0.0260 WAVES |
0.0963 NEXO |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-20 |
0.0259 WAVES |
0.0000 NEXO |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-05-19 |
0.0259 WAVES |
0.0000 NEXO |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-05-18 |
0.0259 WAVES |
0.0000 NEXO |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-05-17 |
0.0284 WAVES |
142.5327 NEXO |
0.0284 WAVES |
0.0269 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2019-05-16 |
0.0270 WAVES |
149.9223 NEXO |
0.0270 WAVES |
0.0269 WAVES |
0.0270 WAVES |
0.0269 WAVES |
| 2019-05-15 |
0.0327 WAVES |
45.3163 NEXO |
0.0327 WAVES |
0.0314 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-05-14 |
0.0310 WAVES |
0.0000 NEXO |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-05-13 |
0.0310 WAVES |
0.0000 NEXO |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-05-12 |
0.0310 WAVES |
3.9123 NEXO |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-05-11 |
0.0346 WAVES |
0.0000 NEXO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-05-10 |
0.0346 WAVES |
0.0000 NEXO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-05-09 |
0.0346 WAVES |
0.1692 NEXO |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2019-05-08 |
0.0385 WAVES |
15.0236 NEXO |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-05-07 |
0.0404 WAVES |
0.0000 NEXO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-05-06 |
0.0404 WAVES |
0.0000 NEXO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-05-05 |
0.0404 WAVES |
0.0000 NEXO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-05-04 |
0.0404 WAVES |
0.0000 NEXO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-05-03 |
0.0404 WAVES |
0.0000 NEXO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-05-02 |
0.0404 WAVES |
0.0000 NEXO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-05-01 |
0.0404 WAVES |
0.0000 NEXO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-30 |
0.0404 WAVES |
0.0000 NEXO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-29 |
0.0404 WAVES |
0.7830 NEXO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-28 |
0.0269 WAVES |
0.0000 NEXO |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-04-27 |
0.0269 WAVES |
0.0000 NEXO |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-04-26 |
0.0269 WAVES |
1.3531 NEXO |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-04-25 |
0.0307 WAVES |
0.0651 NEXO |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-04-24 |
0.0311 WAVES |
0.0000 NEXO |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-04-23 |
0.0317 WAVES |
121.6930 NEXO |
0.0317 WAVES |
0.0311 WAVES |
0.0322 WAVES |
0.0311 WAVES |
| 2019-04-22 |
0.0312 WAVES |
46.3840 NEXO |
0.0312 WAVES |
0.0307 WAVES |
0.0317 WAVES |
0.0313 WAVES |
| 2019-04-21 |
0.0300 WAVES |
81.6896 NEXO |
0.0300 WAVES |
0.0282 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2019-04-20 |
0.0279 WAVES |
1.2422 NEXO |
0.0279 WAVES |
0.0278 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-04-19 |
0.0286 WAVES |
0.0070 NEXO |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-04-18 |
0.0300 WAVES |
371.3656 NEXO |
0.0300 WAVES |
0.0275 WAVES |
0.0326 WAVES |
0.0275 WAVES |
| 2019-04-17 |
0.0294 WAVES |
16.2810 NEXO |
0.0294 WAVES |
0.0276 WAVES |
0.0312 WAVES |
0.0276 WAVES |
| 2019-04-16 |
0.0314 WAVES |
9.0311 NEXO |
0.0314 WAVES |
0.0312 WAVES |
0.0316 WAVES |
0.0312 WAVES |
| 2019-04-15 |
0.0312 WAVES |
13.0584 NEXO |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-04-14 |
0.0275 WAVES |
0.4231 NEXO |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-04-13 |
0.0286 WAVES |
6.3757 NEXO |
0.0286 WAVES |
0.0284 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-04-12 |
0.0296 WAVES |
1.2104 NEXO |
0.0296 WAVES |
0.0294 WAVES |
0.0297 WAVES |
0.0294 WAVES |
| 2019-04-11 |
0.0314 WAVES |
5.3416 NEXO |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |