Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-07-02 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-07-01 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-06-30 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-06-29 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-06-28 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-06-27 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-06-26 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-06-25 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-06-24 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-06-23 |
0.0467 WAVES |
0.0000 NEXO |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2019-06-22 |
0.0466 WAVES |
0.0648 NEXO |
0.0466 WAVES |
0.0459 WAVES |
0.0472 WAVES |
0.0467 WAVES |
| 2019-06-21 |
0.0615 WAVES |
8.7484 NEXO |
0.0615 WAVES |
0.0438 WAVES |
0.0793 WAVES |
0.0459 WAVES |
| 2019-06-20 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-19 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-18 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-17 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-16 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-15 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-14 |
0.0390 WAVES |
1.5385 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-13 |
0.0463 WAVES |
0.0000 NEXO |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-06-12 |
0.0463 WAVES |
0.0000 NEXO |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-06-11 |
0.0463 WAVES |
0.0000 NEXO |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-06-10 |
0.0463 WAVES |
0.0032 NEXO |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-06-09 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-08 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-07 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-06 |
0.0390 WAVES |
0.0000 NEXO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-05 |
0.0396 WAVES |
5.3643 NEXO |
0.0396 WAVES |
0.0390 WAVES |
0.0402 WAVES |
0.0390 WAVES |
| 2019-06-04 |
0.0410 WAVES |
27.1501 NEXO |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-06-03 |
0.0424 WAVES |
2.8385 NEXO |
0.0424 WAVES |
0.0423 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-06-02 |
0.0392 WAVES |
0.0000 NEXO |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-06-01 |
0.0392 WAVES |
0.0000 NEXO |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-05-31 |
0.0392 WAVES |
0.0000 NEXO |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
0.0392 WAVES |
| 2019-05-30 |
0.0392 WAVES |
52.8298 NEXO |
0.0392 WAVES |
0.0339 WAVES |
0.0445 WAVES |
0.0392 WAVES |
| 2019-05-29 |
0.0364 WAVES |
68.1242 NEXO |
0.0364 WAVES |
0.0282 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2019-05-28 |
0.0281 WAVES |
52.3091 NEXO |
0.0281 WAVES |
0.0260 WAVES |
0.0302 WAVES |
0.0260 WAVES |
| 2019-05-27 |
0.0301 WAVES |
0.0000 NEXO |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-05-26 |
0.0300 WAVES |
49.7054 NEXO |
0.0300 WAVES |
0.0300 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2019-05-24 |
0.0259 WAVES |
0.0479 NEXO |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-05-23 |
0.0260 WAVES |
0.0000 NEXO |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-22 |
0.0260 WAVES |
0.0000 NEXO |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-21 |
0.0260 WAVES |
0.0963 NEXO |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-05-20 |
0.0259 WAVES |
0.0000 NEXO |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-05-19 |
0.0259 WAVES |
0.0000 NEXO |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-05-18 |
0.0259 WAVES |
0.0000 NEXO |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-05-17 |
0.0284 WAVES |
142.5327 NEXO |
0.0284 WAVES |
0.0269 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2019-05-16 |
0.0270 WAVES |
149.9223 NEXO |
0.0270 WAVES |
0.0269 WAVES |
0.0270 WAVES |
0.0269 WAVES |
| 2019-05-15 |
0.0327 WAVES |
45.3163 NEXO |
0.0327 WAVES |
0.0314 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-05-14 |
0.0310 WAVES |
0.0000 NEXO |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |