Crypto exchange Yobit

Market Nexo (NEXO) / Waves (WAVES)

Identifier on Yobit: nexo_waves
12...414243
Date Price Volume Open Low High Close
2019-02-19 0.0272 WAVES 0.6319 NEXO 0.0272 WAVES 0.0259 WAVES 0.0286 WAVES 0.0286 WAVES
2019-02-18 0.0269 WAVES 1.5110 NEXO 0.0269 WAVES 0.0251 WAVES 0.0286 WAVES 0.0286 WAVES
2019-02-17 0.0248 WAVES 0.0300 NEXO 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-02-16 0.0228 WAVES 0.0000 NEXO 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-15 0.0228 WAVES 0.0000 NEXO 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-14 0.0228 WAVES 0.0000 NEXO 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-13 0.0228 WAVES 0.0000 NEXO 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-12 0.0228 WAVES 0.0000 NEXO 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-11 0.0228 WAVES 0.0000 NEXO 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-10 0.0228 WAVES 0.0000 NEXO 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-09 0.0228 WAVES 0.0000 NEXO 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-08 0.0228 WAVES 0.0000 NEXO 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-07 0.0223 WAVES 12.7203 NEXO 0.0223 WAVES 0.0218 WAVES 0.0228 WAVES 0.0228 WAVES
2019-02-06 0.0218 WAVES 1.5954 NEXO 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES 0.0218 WAVES
2019-02-05 0.0186 WAVES 0.0000 NEXO 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2019-02-04 0.0186 WAVES 0.0000 NEXO 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2019-02-03 0.0186 WAVES 0.0000 NEXO 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2019-02-02 0.0186 WAVES 0.0000 NEXO 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2019-02-01 0.0186 WAVES 0.0000 NEXO 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
12...414243