Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0191 WAVES |
0.0000 NEXO |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-03-22 |
0.0191 WAVES |
0.0000 NEXO |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-03-21 |
0.0191 WAVES |
0.0000 NEXO |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-03-20 |
0.0191 WAVES |
0.0000 NEXO |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-03-19 |
0.0191 WAVES |
0.0000 NEXO |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-03-18 |
0.0191 WAVES |
0.0774 NEXO |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-03-17 |
0.0318 WAVES |
0.0000 NEXO |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-03-16 |
0.0318 WAVES |
0.0000 NEXO |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-03-15 |
0.0318 WAVES |
0.0000 NEXO |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-03-14 |
0.0318 WAVES |
0.0000 NEXO |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-03-13 |
0.0318 WAVES |
0.1516 NEXO |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-03-12 |
0.0363 WAVES |
0.0000 NEXO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-03-11 |
0.0351 WAVES |
0.4681 NEXO |
0.0351 WAVES |
0.0339 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-03-10 |
0.0265 WAVES |
20.3177 NEXO |
0.0265 WAVES |
0.0190 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2019-03-09 |
0.0347 WAVES |
2.2287 NEXO |
0.0347 WAVES |
0.0303 WAVES |
0.0390 WAVES |
0.0303 WAVES |
| 2019-03-08 |
0.0529 WAVES |
0.0000 NEXO |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2019-03-07 |
0.0529 WAVES |
0.0000 NEXO |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2019-03-06 |
0.0430 WAVES |
8.8962 NEXO |
0.0430 WAVES |
0.0331 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2019-03-05 |
0.0331 WAVES |
0.0033 NEXO |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-03-04 |
0.0331 WAVES |
0.0000 NEXO |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-03-03 |
0.0331 WAVES |
0.0031 NEXO |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-03-02 |
0.0260 WAVES |
0.7346 NEXO |
0.0260 WAVES |
0.0190 WAVES |
0.0330 WAVES |
0.0190 WAVES |
| 2019-03-01 |
0.0305 WAVES |
3.2939 NEXO |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-02-28 |
0.0303 WAVES |
0.0000 NEXO |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-02-27 |
0.0303 WAVES |
0.0000 NEXO |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-02-26 |
0.0303 WAVES |
0.0000 NEXO |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-02-25 |
0.0303 WAVES |
0.0000 NEXO |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-02-24 |
0.0303 WAVES |
0.0246 NEXO |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-02-23 |
0.0305 WAVES |
0.0000 NEXO |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-02-22 |
0.0305 WAVES |
0.0000 NEXO |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-02-21 |
0.0305 WAVES |
0.0000 NEXO |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-02-20 |
0.0295 WAVES |
74.2597 NEXO |
0.0295 WAVES |
0.0285 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-02-19 |
0.0272 WAVES |
0.6319 NEXO |
0.0272 WAVES |
0.0259 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-02-18 |
0.0269 WAVES |
1.5110 NEXO |
0.0269 WAVES |
0.0251 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-02-17 |
0.0248 WAVES |
0.0300 NEXO |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-02-16 |
0.0228 WAVES |
0.0000 NEXO |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-15 |
0.0228 WAVES |
0.0000 NEXO |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-14 |
0.0228 WAVES |
0.0000 NEXO |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-13 |
0.0228 WAVES |
0.0000 NEXO |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-12 |
0.0228 WAVES |
0.0000 NEXO |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-11 |
0.0228 WAVES |
0.0000 NEXO |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-10 |
0.0228 WAVES |
0.0000 NEXO |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-09 |
0.0228 WAVES |
0.0000 NEXO |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-08 |
0.0228 WAVES |
0.0000 NEXO |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-07 |
0.0223 WAVES |
12.7203 NEXO |
0.0223 WAVES |
0.0218 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-02-06 |
0.0218 WAVES |
1.5954 NEXO |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2019-02-05 |
0.0186 WAVES |
0.0000 NEXO |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-02-04 |
0.0186 WAVES |
0.0000 NEXO |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-02-03 |
0.0186 WAVES |
0.0000 NEXO |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2019-02-02 |
0.0186 WAVES |
0.0000 NEXO |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |