Identifier on Yobit: nexo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2557 WAVES |
0.0000 NEXO |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
| 2023-10-19 |
0.2557 WAVES |
0.0000 NEXO |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
| 2023-10-18 |
0.2557 WAVES |
0.0000 NEXO |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
| 2023-10-17 |
0.2557 WAVES |
0.0000 NEXO |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
| 2023-10-16 |
0.2557 WAVES |
0.0000 NEXO |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
| 2023-10-15 |
0.2673 WAVES |
0.5575 NEXO |
0.2673 WAVES |
0.2556 WAVES |
0.2790 WAVES |
0.2557 WAVES |
| 2023-10-14 |
0.2670 WAVES |
1.9498 NEXO |
0.2670 WAVES |
0.2550 WAVES |
0.2790 WAVES |
0.2700 WAVES |
| 2023-10-13 |
0.2790 WAVES |
0.0000 NEXO |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2023-10-12 |
0.2806 WAVES |
0.0781 NEXO |
0.2806 WAVES |
0.2790 WAVES |
0.2822 WAVES |
0.2790 WAVES |
| 2023-10-11 |
0.3503 WAVES |
0.5142 NEXO |
0.3503 WAVES |
0.3503 WAVES |
0.3503 WAVES |
0.3503 WAVES |
| 2023-10-10 |
0.3503 WAVES |
0.5173 NEXO |
0.3503 WAVES |
0.3503 WAVES |
0.3503 WAVES |
0.3503 WAVES |
| 2023-10-09 |
0.3503 WAVES |
0.0091 NEXO |
0.3503 WAVES |
0.3503 WAVES |
0.3503 WAVES |
0.3503 WAVES |
| 2023-10-08 |
0.3480 WAVES |
0.0000 NEXO |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2023-10-07 |
0.3480 WAVES |
0.0000 NEXO |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2023-10-06 |
0.3480 WAVES |
0.0000 NEXO |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2023-10-05 |
0.3480 WAVES |
0.0000 NEXO |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2023-10-04 |
0.3480 WAVES |
0.0043 NEXO |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2023-10-03 |
0.3407 WAVES |
0.0044 NEXO |
0.3407 WAVES |
0.3407 WAVES |
0.3407 WAVES |
0.3407 WAVES |
| 2023-10-02 |
0.3369 WAVES |
0.8326 NEXO |
0.3369 WAVES |
0.3363 WAVES |
0.3376 WAVES |
0.3376 WAVES |
| 2023-10-01 |
0.3393 WAVES |
0.5933 NEXO |
0.3393 WAVES |
0.3383 WAVES |
0.3402 WAVES |
0.3383 WAVES |
| 2023-09-30 |
0.3393 WAVES |
0.2860 NEXO |
0.3393 WAVES |
0.3392 WAVES |
0.3395 WAVES |
0.3395 WAVES |
| 2023-09-29 |
0.3523 WAVES |
11.6646 NEXO |
0.3523 WAVES |
0.3403 WAVES |
0.3642 WAVES |
0.3431 WAVES |
| 2023-09-28 |
0.3362 WAVES |
0.0000 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-27 |
0.3362 WAVES |
0.0000 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-26 |
0.3362 WAVES |
0.0000 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-25 |
0.3362 WAVES |
0.0000 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-24 |
0.3362 WAVES |
0.0000 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-23 |
0.3362 WAVES |
0.0000 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-22 |
0.3362 WAVES |
0.0000 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-21 |
0.3362 WAVES |
0.0000 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-20 |
0.3362 WAVES |
0.2296 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-19 |
0.3362 WAVES |
0.2296 NEXO |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
0.3362 WAVES |
| 2023-09-18 |
0.3415 WAVES |
0.0000 NEXO |
0.3415 WAVES |
0.3415 WAVES |
0.3415 WAVES |
0.3415 WAVES |
| 2023-09-17 |
0.3424 WAVES |
0.5864 NEXO |
0.3424 WAVES |
0.3415 WAVES |
0.3432 WAVES |
0.3415 WAVES |
| 2023-09-16 |
0.3511 WAVES |
0.0000 NEXO |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
| 2023-09-15 |
0.3511 WAVES |
0.0000 NEXO |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
| 2023-09-14 |
0.3511 WAVES |
0.0000 NEXO |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
| 2023-09-13 |
0.3511 WAVES |
0.0000 NEXO |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
| 2023-09-12 |
0.3511 WAVES |
0.0000 NEXO |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
0.3511 WAVES |
| 2023-09-11 |
0.3568 WAVES |
0.1036 NEXO |
0.3568 WAVES |
0.3511 WAVES |
0.3624 WAVES |
0.3511 WAVES |
| 2023-09-10 |
0.3668 WAVES |
0.0000 NEXO |
0.3668 WAVES |
0.3668 WAVES |
0.3668 WAVES |
0.3668 WAVES |
| 2023-09-09 |
0.3668 WAVES |
0.0000 NEXO |
0.3668 WAVES |
0.3668 WAVES |
0.3668 WAVES |
0.3668 WAVES |
| 2023-09-08 |
0.3668 WAVES |
0.0078 NEXO |
0.3668 WAVES |
0.3668 WAVES |
0.3668 WAVES |
0.3668 WAVES |
| 2023-09-07 |
0.2791 WAVES |
0.0000 NEXO |
0.2791 WAVES |
0.2791 WAVES |
0.2791 WAVES |
0.2791 WAVES |
| 2023-09-06 |
0.2791 WAVES |
0.0000 NEXO |
0.2791 WAVES |
0.2791 WAVES |
0.2791 WAVES |
0.2791 WAVES |
| 2023-09-05 |
0.2791 WAVES |
0.0296 NEXO |
0.2791 WAVES |
0.2790 WAVES |
0.2791 WAVES |
0.2791 WAVES |
| 2023-09-04 |
0.3704 WAVES |
0.0000 NEXO |
0.3704 WAVES |
0.3704 WAVES |
0.3704 WAVES |
0.3704 WAVES |
| 2023-09-03 |
0.3800 WAVES |
0.0000 NEXO |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-09-02 |
0.3766 WAVES |
0.1425 NEXO |
0.3766 WAVES |
0.3732 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2023-09-01 |
0.3844 WAVES |
0.0000 NEXO |
0.3844 WAVES |
0.3844 WAVES |
0.3844 WAVES |
0.3844 WAVES |