Market [unlinked] / [unlinked]
Identifier on Yobit: nic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-14 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-13 |
1.1560 |
0.0000 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-12 |
1.1560 |
0.8650 |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
| 2021-08-11 |
0.5532 |
1,543.5400 |
0.5532 |
0.5532 |
0.5532 |
0.5532 |
| 2021-08-10 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-09 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-08 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-07 |
0.3237 |
20.9044 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-06 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-05 |
0.4739 |
0.6683 |
0.4739 |
0.3237 |
0.6241 |
0.3237 |
| 2021-08-04 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-03 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-02 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-08-01 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-07-31 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-07-30 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-07-29 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-07-28 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-07-27 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-07-26 |
0.3237 |
0.0000 |
0.3237 |
0.3237 |
0.3237 |
0.3237 |
| 2021-07-25 |
0.7468 |
6.1469 |
0.7468 |
0.3237 |
1.1700 |
0.3237 |
| 2021-07-24 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-23 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-22 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-21 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-20 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-19 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-18 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-17 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-16 |
1.1900 |
0.0000 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-15 |
1.1900 |
0.1134 |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-07-14 |
0.3350 |
100.7344 |
0.3350 |
0.3237 |
0.3463 |
0.3463 |
| 2021-07-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-04 |
0.5000 |
2.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-03 |
0.7233 |
0.0000 |
0.7233 |
0.7233 |
0.7233 |
0.7233 |
| 2021-07-02 |
0.7233 |
0.0000 |
0.7233 |
0.7233 |
0.7233 |
0.7233 |
| 2021-07-01 |
0.7233 |
104.2423 |
0.7233 |
0.7233 |
0.7233 |
0.7233 |
| 2021-06-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |