Market [unlinked] / [unlinked]
Identifier on Yobit: nic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.5000 |
5.4536 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-25 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-24 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-23 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-22 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-21 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-20 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-19 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-18 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-17 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-16 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-15 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-14 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-13 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-12 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-11 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-10 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-09 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-08 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-07 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-06 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-05 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-04 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2021-06-03 |
0.8251 |
0.6369 |
0.8251 |
0.3302 |
1.3200 |
0.3302 |
| 2021-06-02 |
0.8245 |
1,531.4804 |
0.8245 |
0.2500 |
1.3990 |
1.3500 |
| 2021-06-01 |
1.5000 |
36.3220 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-31 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-29 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-24 |
1.5000 |
1.3333 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-23 |
0.6931 |
1,372.4319 |
0.6931 |
0.6924 |
0.6938 |
0.6924 |
| 2021-05-22 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-18 |
1.5000 |
1.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-17 |
1.5000 |
1.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-16 |
0.7970 |
211.6402 |
0.7970 |
0.6938 |
0.9003 |
0.9003 |
| 2021-05-15 |
1.5000 |
13.3333 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-14 |
1.0289 |
0.0000 |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-05-13 |
1.0289 |
0.0000 |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-05-12 |
1.0289 |
0.0000 |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-05-11 |
1.0289 |
1.5190 |
1.0289 |
1.0289 |
1.0289 |
1.0289 |
| 2021-05-10 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-05-08 |
1.0962 |
347.7761 |
1.0962 |
0.6924 |
1.5000 |
1.5000 |