Market [unlinked] / [unlinked]
Identifier on Yobit: nic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.6924 |
500.0000 |
0.6924 |
0.6924 |
0.6924 |
0.6924 |
| 2021-05-06 |
1.3445 |
306.5518 |
1.3445 |
1.1889 |
1.5000 |
1.5000 |
| 2021-05-05 |
1.1889 |
1,432.2564 |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2021-05-04 |
0.8470 |
195.6841 |
0.8470 |
0.5051 |
1.1889 |
1.1889 |
| 2021-05-03 |
1.1889 |
15.0000 |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2021-05-02 |
1.1889 |
5.0000 |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2021-05-01 |
1.1889 |
0.0000 |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2021-04-30 |
1.1889 |
0.0000 |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2021-04-29 |
1.1889 |
0.0000 |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2021-04-28 |
1.1889 |
0.0000 |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2021-04-27 |
1.1889 |
55.0000 |
1.1889 |
1.1889 |
1.1889 |
1.1889 |
| 2021-04-26 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-25 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-24 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-23 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-22 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-21 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-20 |
0.5051 |
300.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-19 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-18 |
0.5051 |
131.7377 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-17 |
1.0000 |
27.1793 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-16 |
0.8652 |
1,650.6643 |
0.8652 |
0.5416 |
1.1889 |
1.1889 |
| 2021-04-15 |
0.5234 |
20.8420 |
0.5234 |
0.5051 |
0.5416 |
0.5416 |
| 2021-04-14 |
0.5102 |
19.9204 |
0.5102 |
0.5051 |
0.5153 |
0.5051 |
| 2021-04-13 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-04-12 |
0.5179 |
9.9703 |
0.5179 |
0.5153 |
0.5204 |
0.5153 |
| 2021-04-11 |
0.5337 |
74.3550 |
0.5337 |
0.5204 |
0.5470 |
0.5204 |
| 2021-04-10 |
0.5806 |
0.0000 |
0.5806 |
0.5806 |
0.5806 |
0.5806 |
| 2021-04-09 |
0.5778 |
14.9350 |
0.5778 |
0.5749 |
0.5806 |
0.5806 |
| 2021-04-08 |
0.5416 |
9.9800 |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2021-04-07 |
0.5527 |
930.9104 |
0.5527 |
0.5362 |
0.5692 |
0.5692 |
| 2021-04-06 |
0.5362 |
29.9995 |
0.5362 |
0.5309 |
0.5416 |
0.5416 |
| 2021-04-05 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-04 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-04-03 |
0.5183 |
93.6007 |
0.5183 |
0.5051 |
0.5314 |
0.5051 |
| 2021-04-02 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-04-01 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-31 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-30 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-29 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-28 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-27 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-03-26 |
0.4854 |
3.0000 |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-03-25 |
0.5054 |
50.2859 |
0.5054 |
0.4903 |
0.5204 |
0.4903 |
| 2021-03-24 |
0.4698 |
389.6232 |
0.4698 |
0.4394 |
0.5001 |
0.5001 |
| 2021-03-23 |
0.4330 |
37.9872 |
0.4330 |
0.4265 |
0.4394 |
0.4394 |
| 2021-03-22 |
0.4330 |
37.9872 |
0.4330 |
0.4265 |
0.4394 |
0.4394 |
| 2021-03-21 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-03-20 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-03-19 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |