Market [unlinked] / [unlinked]
Identifier on Yobit: nic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.4038 |
4.9755 |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2021-03-17 |
0.4038 |
4.9755 |
0.4038 |
0.4018 |
0.4058 |
0.4018 |
| 2021-03-16 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-03-15 |
0.4079 |
9.9506 |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2021-03-14 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-03-13 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-03-12 |
0.4119 |
9.9506 |
0.4119 |
0.4099 |
0.4140 |
0.4099 |
| 2021-03-11 |
0.4140 |
5.0200 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-03-10 |
0.4140 |
0.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-03-09 |
0.3387 |
847.7089 |
0.3387 |
0.2593 |
0.4181 |
0.4181 |
| 2021-03-08 |
0.2881 |
79.9723 |
0.2881 |
0.2781 |
0.2981 |
0.2781 |
| 2021-03-07 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-06 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-05 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-04 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-03 |
0.3011 |
10.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-02 |
0.3026 |
121.5025 |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2021-03-01 |
0.3056 |
10.0374 |
0.3056 |
0.3041 |
0.3071 |
0.3041 |
| 2021-02-28 |
0.3056 |
10.0374 |
0.3056 |
0.3041 |
0.3071 |
0.3041 |
| 2021-02-27 |
0.3200 |
89.3339 |
0.3200 |
0.3041 |
0.3359 |
0.3260 |
| 2021-02-26 |
0.3200 |
94.5615 |
0.3200 |
0.3041 |
0.3359 |
0.3260 |
| 2021-02-25 |
0.3531 |
28.9690 |
0.3531 |
0.3496 |
0.3566 |
0.3566 |
| 2021-02-24 |
0.3478 |
15.9801 |
0.3478 |
0.3461 |
0.3496 |
0.3496 |
| 2021-02-23 |
0.3550 |
79.9723 |
0.3550 |
0.3427 |
0.3674 |
0.3427 |
| 2021-02-22 |
0.3693 |
70.0369 |
0.3693 |
0.3601 |
0.3785 |
0.3601 |
| 2021-02-21 |
0.3881 |
36.6600 |
0.3881 |
0.3823 |
0.3939 |
0.3823 |
| 2021-02-20 |
0.3939 |
8.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-02-19 |
0.4194 |
252.2923 |
0.4194 |
0.3861 |
0.4528 |
0.3939 |
| 2021-02-18 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-02-17 |
0.4244 |
14.9948 |
0.4244 |
0.4223 |
0.4265 |
0.4223 |
| 2021-02-16 |
0.4483 |
235.0253 |
0.4483 |
0.4438 |
0.4528 |
0.4528 |
| 2021-02-15 |
0.4273 |
774.2186 |
0.4273 |
0.4018 |
0.4528 |
0.4181 |
| 2021-02-14 |
0.4273 |
672.4261 |
0.4273 |
0.4018 |
0.4528 |
0.4528 |
| 2021-02-13 |
0.4528 |
21.8814 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-02-12 |
0.4396 |
74.7433 |
0.4396 |
0.4265 |
0.4528 |
0.4528 |
| 2021-02-11 |
0.4560 |
163.3619 |
0.4560 |
0.4265 |
0.4854 |
0.4265 |
| 2021-02-10 |
0.4845 |
125.3898 |
0.4845 |
0.4836 |
0.4854 |
0.4854 |
| 2021-02-09 |
0.4736 |
1.7400 |
0.4736 |
0.4619 |
0.4854 |
0.4854 |
| 2021-02-08 |
0.3861 |
2.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2021-02-07 |
0.3861 |
2.2877 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2021-02-06 |
0.3842 |
5.1357 |
0.3842 |
0.3823 |
0.3861 |
0.3861 |
| 2021-02-05 |
0.3748 |
49.8012 |
0.3748 |
0.3674 |
0.3823 |
0.3823 |
| 2021-02-04 |
0.3500 |
125.8776 |
0.3500 |
0.3326 |
0.3674 |
0.3674 |
| 2021-02-03 |
0.3260 |
0.0000 |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-02-02 |
0.3260 |
0.0000 |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-02-01 |
0.3059 |
271.2380 |
0.3059 |
0.2726 |
0.3393 |
0.3260 |
| 2021-01-31 |
0.2507 |
358.0099 |
0.2507 |
0.2063 |
0.2952 |
0.2952 |
| 2021-01-30 |
0.2848 |
1,250.0918 |
0.2848 |
0.1515 |
0.4181 |
0.2256 |
| 2021-01-29 |
0.4128 |
252.2271 |
0.4128 |
0.3861 |
0.4394 |
0.4394 |
| 2021-01-28 |
0.3606 |
480.6184 |
0.3606 |
0.3071 |
0.4140 |
0.4140 |