Market [unlinked] / [unlinked]
Identifier on Yobit: nic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-09 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-08 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-07 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-06 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-05 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-04 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-03 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-02 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-01 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-30 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-29 |
0.2782 |
6.8282 |
0.2782 |
0.2671 |
0.2893 |
0.2893 |
| 2024-04-28 |
0.2631 |
36.1454 |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2024-04-27 |
0.2592 |
46.7169 |
0.2592 |
0.2567 |
0.2618 |
0.2618 |
| 2024-04-26 |
0.2504 |
99.5556 |
0.2504 |
0.2466 |
0.2541 |
0.2541 |
| 2024-04-25 |
0.2442 |
2.6298 |
0.2442 |
0.2417 |
0.2466 |
0.2466 |
| 2024-04-24 |
0.2358 |
3.6606 |
0.2358 |
0.2323 |
0.2393 |
0.2393 |
| 2024-04-23 |
0.2323 |
0.9293 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2024-04-22 |
0.2170 |
12.3267 |
0.2170 |
0.2040 |
0.2300 |
0.2300 |
| 2024-04-21 |
0.2040 |
0.9694 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2024-04-20 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2024-04-19 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2024-04-18 |
0.1990 |
2.0870 |
0.1990 |
0.1980 |
0.2000 |
0.2000 |
| 2024-04-17 |
0.2039 |
1,173.6842 |
0.2039 |
0.1847 |
0.2232 |
0.1884 |
| 2024-04-16 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2024-04-15 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2024-04-14 |
0.2232 |
0.0000 |
0.2232 |
0.2232 |
0.2232 |
0.2232 |
| 2024-04-13 |
0.2604 |
118.6470 |
0.2604 |
0.2167 |
0.3041 |
0.2232 |
| 2024-04-12 |
0.3587 |
135.8741 |
0.3587 |
0.2167 |
0.5008 |
0.2167 |
| 2024-04-11 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-04-10 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-04-09 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-04-08 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-04-07 |
0.4891 |
1,008.7822 |
0.4891 |
0.4674 |
0.5109 |
0.5108 |
| 2024-04-06 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-04-05 |
0.5211 |
0.0000 |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-04-04 |
0.5525 |
328.1403 |
0.5525 |
0.5056 |
0.5993 |
0.5211 |
| 2024-04-03 |
0.6274 |
3.3931 |
0.6274 |
0.5993 |
0.6556 |
0.5993 |
| 2024-04-02 |
0.6687 |
0.9753 |
0.6687 |
0.6621 |
0.6754 |
0.6754 |
| 2024-04-01 |
0.5412 |
36.0822 |
0.5412 |
0.4269 |
0.6555 |
0.6555 |
| 2024-03-31 |
0.6555 |
0.0000 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-30 |
0.5777 |
32.1613 |
0.5777 |
0.5000 |
0.6555 |
0.6555 |
| 2024-03-29 |
0.8689 |
9,546.9238 |
0.8689 |
0.5478 |
1.1900 |
0.6114 |
| 2024-03-28 |
0.5707 |
520.2876 |
0.5707 |
0.4860 |
0.6555 |
0.5533 |
| 2024-03-27 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-03-26 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-03-25 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-03-24 |
0.4606 |
213.3972 |
0.4606 |
0.4312 |
0.4900 |
0.4717 |
| 2024-03-23 |
0.4313 |
51.2521 |
0.4313 |
0.4226 |
0.4400 |
0.4400 |
| 2024-03-22 |
0.4185 |
1.0979 |
0.4185 |
0.4143 |
0.4226 |
0.4226 |