Market [unlinked] / [unlinked]
Identifier on Yobit: nic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.4185 |
1.0979 |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2024-03-21 |
0.4042 |
2.6803 |
0.4042 |
0.3941 |
0.4143 |
0.4143 |
| 2024-03-20 |
0.4107 |
5.9382 |
0.4107 |
0.3903 |
0.4312 |
0.3903 |
| 2024-03-19 |
0.4572 |
82.4042 |
0.4572 |
0.4102 |
0.5042 |
0.4312 |
| 2024-03-18 |
0.4699 |
71.1346 |
0.4699 |
0.4355 |
0.5042 |
0.5042 |
| 2024-03-17 |
0.4579 |
2.2049 |
0.4579 |
0.4488 |
0.4670 |
0.4488 |
| 2024-03-16 |
0.4624 |
1.3079 |
0.4624 |
0.4578 |
0.4670 |
0.4578 |
| 2024-03-15 |
0.4716 |
0.0000 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-03-14 |
0.4725 |
110.1507 |
0.4725 |
0.4442 |
0.5007 |
0.4716 |
| 2024-03-13 |
0.4077 |
9.5767 |
0.4077 |
0.3712 |
0.4442 |
0.4442 |
| 2024-03-12 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-11 |
0.3640 |
1.2239 |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2024-03-10 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-09 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-08 |
0.3713 |
1.3459 |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2024-03-07 |
0.3945 |
4.4638 |
0.3945 |
0.3788 |
0.4102 |
0.3788 |
| 2024-03-06 |
0.4273 |
3.4282 |
0.4273 |
0.4102 |
0.4443 |
0.4102 |
| 2024-03-05 |
0.4131 |
572.8342 |
0.4131 |
0.3639 |
0.4623 |
0.4227 |
| 2024-03-04 |
0.4131 |
569.8578 |
0.4131 |
0.3639 |
0.4623 |
0.4488 |
| 2024-03-03 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-02 |
0.3468 |
222.0959 |
0.3468 |
0.3261 |
0.3675 |
0.3532 |
| 2024-03-01 |
0.3090 |
72.3597 |
0.3090 |
0.2951 |
0.3228 |
0.3228 |
| 2024-02-29 |
0.2996 |
70.4162 |
0.2996 |
0.2951 |
0.3041 |
0.3041 |
| 2024-02-28 |
0.2810 |
6.2557 |
0.2810 |
0.2698 |
0.2922 |
0.2922 |
| 2024-02-27 |
0.2658 |
3.1668 |
0.2658 |
0.2618 |
0.2698 |
0.2698 |
| 2024-02-26 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-25 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-24 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-23 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-22 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-21 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-20 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-19 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-18 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-17 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-16 |
0.2541 |
1.8971 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-15 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-14 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-13 |
0.2580 |
3.1202 |
0.2580 |
0.2541 |
0.2619 |
0.2541 |
| 2024-02-12 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-11 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-10 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-09 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-08 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-07 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-06 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-05 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-04 |
0.2619 |
0.0000 |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-02-03 |
0.2686 |
2.4724 |
0.2686 |
0.2619 |
0.2753 |
0.2619 |
| 2024-02-02 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |