Market [unlinked] / USD
Identifier on Yobit: nic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-23 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-22 |
0.0080 USD |
19.9980 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-21 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-20 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-19 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-18 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-17 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-16 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-15 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-14 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-13 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-12 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-11 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-10 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-09 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-08 |
0.0080 USD |
348.8505 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-07 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-06 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-05 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-04 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-03 |
0.0070 USD |
19.9990 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-02 |
0.0226 USD |
15,126.3815 |
0.0226 USD |
0.0051 USD |
0.0400 USD |
0.0247 USD |
| 2021-06-01 |
0.0445 USD |
8,218.9434 |
0.0445 USD |
0.0090 USD |
0.0800 USD |
0.0090 USD |
| 2021-05-31 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-30 |
0.0445 USD |
5,240.4536 |
0.0445 USD |
0.0090 USD |
0.0800 USD |
0.0250 USD |
| 2021-05-29 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-28 |
0.0295 USD |
327.4165 |
0.0295 USD |
0.0080 USD |
0.0510 USD |
0.0159 USD |
| 2021-05-27 |
0.0433 USD |
5,521.3764 |
0.0433 USD |
0.0090 USD |
0.0776 USD |
0.0776 USD |
| 2021-05-26 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-25 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-24 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-23 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-22 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-21 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-20 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-19 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-18 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-17 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-16 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-15 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-14 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-13 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-12 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-11 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-10 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-09 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-08 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-07 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-06 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |