Market [unlinked] / USD
Identifier on Yobit: nic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-04 |
0.0159 USD |
12.9838 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-03 |
0.0159 USD |
85.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-02 |
0.0159 USD |
15.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-05-01 |
0.0159 USD |
10.4511 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2021-04-30 |
0.0158 USD |
79.5652 |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2021-04-29 |
0.0158 USD |
79.5652 |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2021-04-28 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-04-27 |
0.0157 USD |
120.0576 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-04-26 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-25 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-24 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-23 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-22 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-21 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-20 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-19 |
0.0138 USD |
0.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-18 |
0.0138 USD |
541.6893 |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-17 |
0.0138 USD |
47.2730 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2021-04-16 |
0.0123 USD |
632.1287 |
0.0123 USD |
0.0109 USD |
0.0137 USD |
0.0137 USD |
| 2021-04-15 |
0.0073 USD |
759.6658 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-14 |
0.0073 USD |
691.5644 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-13 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-12 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-11 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-10 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-09 |
0.0073 USD |
793.4345 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-08 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-07 |
0.0073 USD |
65.9901 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-04 |
0.0014 USD |
100.7944 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-04-03 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-02 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-01 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-31 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-30 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-29 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-28 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-27 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-26 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-25 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-24 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-23 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-22 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-21 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-20 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-19 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-18 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-03-17 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |