Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: nic_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-02 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-09-01 0.0015 WAVES 1,067.9402 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-31 0.0013 WAVES 3.3338 0.0013 WAVES 0.0010 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-30 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-29 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-28 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-27 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-26 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-25 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-24 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-23 0.0014 WAVES 0.4814 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-22 0.0014 WAVES 29.9150 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-08-21 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-20 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-19 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-18 0.0015 WAVES 8.6727 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-17 0.0015 WAVES 0.8204 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-16 0.0015 WAVES 95.9332 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-15 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-14 0.0008 WAVES 43.9117 0.0008 WAVES 0.0002 WAVES 0.0014 WAVES 0.0002 WAVES
2023-08-13 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-12 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-11 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-10 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-09 0.0015 WAVES 0.0000 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-08 0.0012 WAVES 30.0580 0.0012 WAVES 0.0010 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-07 0.0012 WAVES 675.0985 0.0012 WAVES 0.0010 WAVES 0.0015 WAVES 0.0015 WAVES
2023-08-06 0.0013 WAVES 466.6605 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0011 WAVES
2023-08-05 0.0012 WAVES 666.2841 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2023-08-04 0.0013 WAVES 40.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-03 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-02 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-08-01 0.0013 WAVES 0.0000 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-07-31 0.0013 WAVES 161.7893 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2023-07-30 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-29 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-28 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-27 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-26 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-25 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-24 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-23 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-22 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-21 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-20 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-19 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-18 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-17 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-16 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-07-15 0.0014 WAVES 0.0000 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
12...89101112...4243