Market [unlinked] / [unlinked]
Identifier on Yobit: nice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-11-01 |
0.0606 |
21,957.0036 |
0.0606 |
0.0112 |
0.1100 |
0.0112 |
| 2019-10-31 |
0.0100 |
555.6070 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-30 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-10-29 |
0.0441 |
2.2672 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-10-28 |
0.0450 |
111.1111 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-10-26 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-10-25 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-10-24 |
0.0465 |
0.0000 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2019-10-23 |
0.0453 |
411.5229 |
0.0453 |
0.0442 |
0.0465 |
0.0465 |
| 2019-10-22 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-21 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-20 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-19 |
0.0442 |
48.2894 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-18 |
0.0453 |
515.5441 |
0.0453 |
0.0442 |
0.0465 |
0.0442 |
| 2019-10-17 |
0.0442 |
497.4938 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-16 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-15 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-14 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-13 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-12 |
0.0442 |
51.4936 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-10-11 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-10 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-09 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-08 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-07 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-06 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-05 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-04 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-03 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-02 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-10-01 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-30 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-29 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-28 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-27 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-26 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-25 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-24 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-23 |
0.0849 |
98.2065 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-22 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-21 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-20 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-19 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-18 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-17 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-16 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-15 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-14 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |
| 2019-09-13 |
0.0849 |
0.0000 |
0.0849 |
0.0849 |
0.0849 |
0.0849 |